椿本興業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/05 | 7,070 | 7,100 | 7,000 | 7,090 | +20 | +0.3% | 4,600 |
| 2024/03/04 | 7,200 | 7,220 | 7,070 | 7,070 | +20 | +0.3% | 7,100 |
| 2024/03/01 | 7,050 | 7,100 | 7,030 | 7,050 | -20 | -0.3% | 2,000 |
| 2024/02/29 | 7,060 | 7,120 | 6,950 | 7,070 | ±0 | ±0% | 7,000 |
| 2024/02/28 | 6,900 | 7,070 | 6,900 | 7,070 | +140 | +2% | 4,600 |
| 2024/02/27 | 7,050 | 7,050 | 6,930 | 6,930 | -140 | -2% | 3,300 |
| 2024/02/26 | 6,910 | 7,240 | 6,910 | 7,070 | +160 | +2.3% | 14,300 |
| 2024/02/22 | 6,920 | 6,920 | 6,840 | 6,910 | +40 | +0.6% | 5,100 |
| 2024/02/21 | 6,880 | 6,910 | 6,820 | 6,870 | ±0 | ±0% | 1,800 |
| 2024/02/20 | 6,810 | 6,940 | 6,810 | 6,870 | +60 | +0.9% | 5,300 |
| 2024/02/19 | 6,800 | 6,810 | 6,710 | 6,810 | -30 | -0.4% | 4,300 |
| 2024/02/16 | 6,550 | 6,850 | 6,550 | 6,840 | +290 | +4.4% | 6,800 |
| 2024/02/15 | 6,640 | 6,640 | 6,550 | 6,550 | -50 | -0.8% | 3,800 |
| 2024/02/14 | 6,640 | 6,750 | 6,520 | 6,600 | -100 | -1.5% | 5,700 |
| 2024/02/13 | 6,620 | 6,700 | 6,520 | 6,700 | +80 | +1.2% | 4,700 |
| 2024/02/09 | 6,740 | 6,750 | 6,620 | 6,620 | -120 | -1.8% | 4,600 |
| 2024/02/08 | 6,750 | 6,790 | 6,670 | 6,740 | -80 | -1.2% | 5,500 |
| 2024/02/07 | 6,800 | 6,880 | 6,800 | 6,820 | +20 | +0.3% | 1,800 |
| 2024/02/06 | 6,970 | 6,970 | 6,800 | 6,800 | -100 | -1.4% | 6,600 |
| 2024/02/05 | 6,830 | 6,900 | 6,820 | 6,900 | +80 | +1.2% | 3,300 |
| 2024/02/02 | 7,050 | 7,050 | 6,820 | 6,820 | -180 | -2.6% | 5,000 |
| 2024/02/01 | 7,090 | 7,170 | 6,930 | 7,000 | +290 | +4.3% | 11,600 |
| 2024/01/31 | 6,790 | 6,830 | 6,680 | 6,710 | -80 | -1.2% | 5,300 |
| 2024/01/30 | 6,840 | 6,840 | 6,710 | 6,790 | -110 | -1.6% | 2,500 |
| 2024/01/29 | 6,780 | 6,900 | 6,780 | 6,900 | +120 | +1.8% | 2,800 |
| 2024/01/26 | 6,780 | 6,860 | 6,770 | 6,780 | ±0 | ±0% | 4,300 |
| 2024/01/25 | 6,560 | 6,800 | 6,560 | 6,780 | +230 | +3.5% | 5,500 |
| 2024/01/24 | 6,630 | 6,680 | 6,550 | 6,550 | -120 | -1.8% | 4,600 |
| 2024/01/23 | 6,620 | 6,700 | 6,570 | 6,670 | +80 | +1.2% | 5,500 |
| 2024/01/22 | 6,660 | 6,670 | 6,590 | 6,590 | -70 | -1.1% | 2,000 |
| 2024/01/19 | 6,770 | 6,780 | 6,620 | 6,660 | -110 | -1.6% | 4,400 |
| 2024/01/18 | 6,760 | 6,820 | 6,740 | 6,770 | +50 | +0.7% | 5,600 |
| 2024/01/17 | 6,700 | 6,820 | 6,680 | 6,720 | +60 | +0.9% | 6,500 |
| 2024/01/16 | 6,880 | 6,880 | 6,650 | 6,660 | -210 | -3.1% | 5,800 |
| 2024/01/15 | 6,640 | 6,900 | 6,640 | 6,870 | +290 | +4.4% | 5,500 |
| 2024/01/12 | 6,800 | 6,860 | 6,580 | 6,580 | -290 | -4.2% | 8,500 |
| 2024/01/11 | 6,590 | 6,920 | 6,530 | 6,870 | +390 | +6% | 18,900 |
| 2024/01/10 | 6,350 | 6,530 | 6,330 | 6,480 | +130 | +2% | 6,000 |
| 2024/01/09 | 6,190 | 6,350 | 6,160 | 6,350 | +200 | +3.3% | 4,500 |
| 2024/01/05 | 6,080 | 6,160 | 6,080 | 6,150 | +20 | +0.3% | 7,000 |
| 2024/01/04 | 6,330 | 6,330 | 6,130 | 6,130 | -300 | -4.7% | 13,600 |
| 2023/12/29 | 6,530 | 6,530 | 6,390 | 6,430 | -100 | -1.5% | 5,800 |
| 2023/12/28 | 6,540 | 6,570 | 6,490 | 6,530 | -20 | -0.3% | 3,800 |
| 2023/12/27 | 6,450 | 6,550 | 6,440 | 6,550 | +30 | +0.5% | 5,000 |
| 2023/12/26 | 6,410 | 6,520 | 6,410 | 6,520 | +10 | +0.2% | 3,000 |
| 2023/12/25 | 6,600 | 6,600 | 6,490 | 6,510 | -10 | -0.2% | 4,200 |
| 2023/12/22 | 6,450 | 6,560 | 6,450 | 6,520 | +90 | +1.4% | 4,800 |
| 2023/12/21 | 6,430 | 6,490 | 6,420 | 6,430 | -120 | -1.8% | 3,500 |
| 2023/12/20 | 6,430 | 6,600 | 6,410 | 6,550 | +120 | +1.9% | 7,600 |
| 2023/12/19 | 6,420 | 6,430 | 6,310 | 6,430 | +60 | +0.9% | 3,400 |
51～
100
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「椿本興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 椿本興 | 227,400円 | +2.2% | +5.8% | 2.64% | 10.96倍 | 1.06倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
| 三洋貿易 | 157,300円 | +2.8% | +4.9% | 2.86% | 9.24倍 | 0.97倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| テンポスＨＤ | 317,500円 | +23.4% | +29.8% | 0.31% | 21.59倍 | 2.75倍 |
|
中古厨房機器の再生販売で独壇場。ステーキの「あさくま」も連結子会社。１７年１１月持株会社化 |
| アルコニックス | 141,800円 | +5.8% | +32.2% | 4.09% | 9.50倍 | 0.65倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| 三共興 | 76,700円 | +8.1% | -1.7% | 3.52% | 13.91倍 | 0.65倍 |
|
繊維商社の老舗。高級カジュアル衣料も。「ＤＡＫＳ」など欧米高級ブランドライセンスを保有 |
市場注目の銘柄
チャート関連のコラム
