キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/30 | 1,859 | 1,881 | 1,826 | 1,846 | -8 | -0.4% | 358,900 |
| 2015/10/29 | 1,829 | 1,861 | 1,820 | 1,854 | +5 | +0.3% | 481,400 |
| 2015/10/28 | 1,925 | 1,925 | 1,833 | 1,849 | -118 | -6% | 538,800 |
| 2015/10/27 | 1,929 | 1,997 | 1,900 | 1,967 | +38 | +2% | 557,700 |
| 2015/10/26 | 1,955 | 1,958 | 1,916 | 1,929 | +13 | +0.7% | 374,900 |
| 2015/10/23 | 1,935 | 1,950 | 1,912 | 1,916 | +21 | +1.1% | 206,600 |
| 2015/10/22 | 1,863 | 1,903 | 1,863 | 1,895 | +22 | +1.2% | 168,400 |
| 2015/10/21 | 1,838 | 1,877 | 1,821 | 1,873 | +35 | +1.9% | 217,200 |
| 2015/10/20 | 1,845 | 1,873 | 1,800 | 1,838 | -7 | -0.4% | 260,100 |
| 2015/10/19 | 1,863 | 1,868 | 1,834 | 1,845 | -23 | -1.2% | 106,300 |
| 2015/10/16 | 1,876 | 1,891 | 1,862 | 1,868 | +4 | +0.2% | 95,400 |
| 2015/10/15 | 1,806 | 1,875 | 1,806 | 1,864 | +59 | +3.3% | 265,200 |
| 2015/10/14 | 1,837 | 1,838 | 1,790 | 1,805 | +8 | +0.4% | 250,000 |
| 2015/10/13 | 1,830 | 1,837 | 1,781 | 1,797 | -58 | -3.1% | 313,400 |
| 2015/10/09 | 1,820 | 1,859 | 1,813 | 1,855 | +48 | +2.7% | 191,700 |
| 2015/10/08 | 1,810 | 1,823 | 1,793 | 1,807 | -11 | -0.6% | 176,800 |
| 2015/10/07 | 1,760 | 1,824 | 1,760 | 1,818 | +38 | +2.1% | 187,900 |
| 2015/10/06 | 1,791 | 1,825 | 1,776 | 1,780 | +7 | +0.4% | 191,100 |
| 2015/10/05 | 1,780 | 1,791 | 1,749 | 1,773 | -7 | -0.4% | 223,900 |
| 2015/10/02 | 1,765 | 1,782 | 1,743 | 1,780 | +8 | +0.5% | 139,700 |
| 2015/10/01 | 1,780 | 1,785 | 1,739 | 1,772 | +6 | +0.3% | 125,300 |
| 2015/09/30 | 1,747 | 1,773 | 1,738 | 1,766 | +42 | +2.4% | 152,700 |
| 2015/09/29 | 1,780 | 1,780 | 1,718 | 1,724 | -83 | -4.6% | 285,800 |
| 2015/09/28 | 1,845 | 1,850 | 1,790 | 1,807 | -10 | -0.6% | 370,800 |
| 2015/09/25 | 1,777 | 1,817 | 1,765 | 1,817 | +45 | +2.5% | 270,300 |
| 2015/09/24 | 1,776 | 1,818 | 1,770 | 1,772 | -6 | -0.3% | 276,400 |
| 2015/09/18 | 1,800 | 1,802 | 1,774 | 1,778 | -28 | -1.6% | 207,900 |
| 2015/09/17 | 1,810 | 1,810 | 1,793 | 1,806 | +7 | +0.4% | 133,100 |
| 2015/09/16 | 1,791 | 1,817 | 1,769 | 1,799 | +30 | +1.7% | 259,800 |
| 2015/09/15 | 1,773 | 1,802 | 1,760 | 1,769 | +18 | +1% | 233,400 |
| 2015/09/14 | 1,759 | 1,776 | 1,723 | 1,751 | +15 | +0.9% | 267,900 |
| 2015/09/11 | 1,700 | 1,756 | 1,696 | 1,736 | +18 | +1% | 438,900 |
| 2015/09/10 | 1,750 | 1,750 | 1,705 | 1,718 | -65 | -3.6% | 286,000 |
| 2015/09/09 | 1,755 | 1,783 | 1,745 | 1,783 | +79 | +4.6% | 312,400 |
| 2015/09/08 | 1,722 | 1,748 | 1,704 | 1,704 | -16 | -0.9% | 191,000 |
| 2015/09/07 | 1,708 | 1,740 | 1,694 | 1,720 | +8 | +0.5% | 197,800 |
| 2015/09/04 | 1,758 | 1,759 | 1,700 | 1,712 | -14 | -0.8% | 221,300 |
| 2015/09/03 | 1,730 | 1,765 | 1,722 | 1,726 | +20 | +1.2% | 206,000 |
| 2015/09/02 | 1,699 | 1,743 | 1,689 | 1,706 | -20 | -1.2% | 228,200 |
| 2015/09/01 | 1,773 | 1,783 | 1,726 | 1,726 | -58 | -3.3% | 151,800 |
| 2015/08/31 | 1,806 | 1,808 | 1,775 | 1,784 | -22 | -1.2% | 119,900 |
| 2015/08/28 | 1,779 | 1,827 | 1,768 | 1,806 | +73 | +4.2% | 247,500 |
| 2015/08/27 | 1,733 | 1,757 | 1,720 | 1,733 | +39 | +2.3% | 308,000 |
| 2015/08/26 | 1,681 | 1,707 | 1,660 | 1,694 | +53 | +3.2% | 446,400 |
| 2015/08/25 | 1,612 | 1,700 | 1,596 | 1,641 | -70 | -4.1% | 439,000 |
| 2015/08/24 | 1,763 | 1,773 | 1,710 | 1,711 | -82 | -4.6% | 312,300 |
| 2015/08/21 | 1,800 | 1,817 | 1,793 | 1,793 | -50 | -2.7% | 198,700 |
| 2015/08/20 | 1,877 | 1,880 | 1,840 | 1,843 | -40 | -2.1% | 200,200 |
| 2015/08/19 | 1,890 | 1,911 | 1,881 | 1,883 | -11 | -0.6% | 198,000 |
| 2015/08/18 | 1,901 | 1,907 | 1,886 | 1,894 | -12 | -0.6% | 228,700 |
2401～
2450
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 562,200円 | +4.0% | +6.6% | 2.67% | 15.47倍 | 1.56倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| 双 日 | 386,000円 | +3.6% | +3.5% | 4.27% | 6.98倍 | 0.83倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 230,700円 | +5.0% | -13.2% | 1.70% | 20.60倍 | 1.82倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３５％ |
| メタプラネット | 89,000円 | +220.2% | +100.2% | 0.00% | 72.36倍 | 3.07倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| メディパル | 261,800円 | +3.1% | +5.7% | 2.44% | 15.65倍 | 0.87倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
市場注目の銘柄
チャート関連のコラム
