キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/19 | 1,379 | 1,407 | 1,379 | 1,402 | +24 | +1.7% | 187,300 |
| 2013/03/18 | 1,394 | 1,409 | 1,377 | 1,378 | -26 | -1.9% | 247,500 |
| 2013/03/15 | 1,380 | 1,412 | 1,379 | 1,404 | +29 | +2.1% | 468,200 |
| 2013/03/14 | 1,357 | 1,377 | 1,357 | 1,375 | +19 | +1.4% | 229,300 |
| 2013/03/13 | 1,345 | 1,380 | 1,338 | 1,356 | +18 | +1.3% | 381,100 |
| 2013/03/12 | 1,350 | 1,365 | 1,334 | 1,338 | +18 | +1.4% | 433,600 |
| 2013/03/11 | 1,306 | 1,323 | 1,300 | 1,320 | +23 | +1.8% | 186,500 |
| 2013/03/08 | 1,286 | 1,308 | 1,286 | 1,297 | +10 | +0.8% | 304,300 |
| 2013/03/07 | 1,300 | 1,314 | 1,280 | 1,287 | +1 | +0.1% | 209,100 |
| 2013/03/06 | 1,269 | 1,288 | 1,266 | 1,286 | +15 | +1.2% | 198,100 |
| 2013/03/05 | 1,284 | 1,292 | 1,262 | 1,271 | -12 | -0.9% | 252,400 |
| 2013/03/04 | 1,298 | 1,304 | 1,281 | 1,283 | -11 | -0.9% | 255,300 |
| 2013/03/01 | 1,298 | 1,306 | 1,267 | 1,294 | -4 | -0.3% | 234,400 |
| 2013/02/28 | 1,277 | 1,317 | 1,277 | 1,298 | +41 | +3.3% | 259,500 |
| 2013/02/27 | 1,284 | 1,284 | 1,247 | 1,257 | -28 | -2.2% | 210,300 |
| 2013/02/26 | 1,295 | 1,295 | 1,276 | 1,285 | -10 | -0.8% | 241,200 |
| 2013/02/25 | 1,287 | 1,298 | 1,280 | 1,295 | +31 | +2.5% | 225,300 |
| 2013/02/22 | 1,242 | 1,268 | 1,242 | 1,264 | -1 | -0.1% | 128,800 |
| 2013/02/21 | 1,270 | 1,290 | 1,259 | 1,265 | -14 | -1.1% | 206,800 |
| 2013/02/20 | 1,278 | 1,293 | 1,275 | 1,279 | +6 | +0.5% | 221,100 |
| 2013/02/19 | 1,270 | 1,288 | 1,263 | 1,273 | +23 | +1.8% | 214,700 |
| 2013/02/18 | 1,233 | 1,253 | 1,223 | 1,250 | +15 | +1.2% | 184,000 |
| 2013/02/15 | 1,230 | 1,235 | 1,216 | 1,235 | -2 | -0.2% | 233,000 |
| 2013/02/14 | 1,232 | 1,246 | 1,229 | 1,237 | -5 | -0.4% | 155,500 |
| 2013/02/13 | 1,266 | 1,266 | 1,230 | 1,242 | -24 | -1.9% | 192,800 |
| 2013/02/12 | 1,246 | 1,273 | 1,246 | 1,266 | +24 | +1.9% | 191,700 |
| 2013/02/08 | 1,250 | 1,255 | 1,237 | 1,242 | -22 | -1.7% | 181,600 |
| 2013/02/07 | 1,258 | 1,270 | 1,256 | 1,264 | -13 | -1% | 194,800 |
| 2013/02/06 | 1,273 | 1,290 | 1,268 | 1,277 | +21 | +1.7% | 450,700 |
| 2013/02/05 | 1,248 | 1,266 | 1,242 | 1,256 | -11 | -0.9% | 272,900 |
| 2013/02/04 | 1,271 | 1,275 | 1,262 | 1,267 | +9 | +0.7% | 222,300 |
| 2013/02/01 | 1,257 | 1,265 | 1,254 | 1,258 | +14 | +1.1% | 359,800 |
| 2013/01/31 | 1,250 | 1,250 | 1,223 | 1,244 | -1 | -0.1% | 465,400 |
| 2013/01/30 | 1,250 | 1,265 | 1,230 | 1,245 | +46 | +3.8% | 916,200 |
| 2013/01/29 | 1,240 | 1,240 | 1,176 | 1,199 | -52 | -4.2% | 609,200 |
| 2013/01/28 | 1,242 | 1,259 | 1,235 | 1,251 | +18 | +1.5% | 459,500 |
| 2013/01/25 | 1,221 | 1,244 | 1,219 | 1,233 | +8 | +0.7% | 366,500 |
| 2013/01/24 | 1,201 | 1,228 | 1,188 | 1,225 | +4 | +0.3% | 464,000 |
| 2013/01/23 | 1,231 | 1,248 | 1,214 | 1,221 | -33 | -2.6% | 341,300 |
| 2013/01/22 | 1,267 | 1,269 | 1,242 | 1,254 | -30 | -2.3% | 308,000 |
| 2013/01/21 | 1,287 | 1,294 | 1,279 | 1,284 | +5 | +0.4% | 117,400 |
| 2013/01/18 | 1,276 | 1,288 | 1,258 | 1,279 | +10 | +0.8% | 225,800 |
| 2013/01/17 | 1,274 | 1,279 | 1,253 | 1,269 | +9 | +0.7% | 183,900 |
| 2013/01/16 | 1,269 | 1,275 | 1,256 | 1,260 | -13 | -1% | 187,700 |
| 2013/01/15 | 1,274 | 1,282 | 1,262 | 1,273 | ±0 | ±0% | 227,500 |
| 2013/01/11 | 1,277 | 1,287 | 1,253 | 1,273 | +4 | +0.3% | 181,900 |
| 2013/01/10 | 1,265 | 1,273 | 1,250 | 1,269 | ±0 | ±0% | 203,700 |
| 2013/01/09 | 1,258 | 1,275 | 1,258 | 1,269 | +15 | +1.2% | 204,300 |
| 2013/01/08 | 1,258 | 1,280 | 1,248 | 1,254 | -2 | -0.2% | 208,600 |
| 2013/01/07 | 1,268 | 1,270 | 1,247 | 1,256 | -4 | -0.3% | 164,000 |
2951～
3000
件表示中 / 3679件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 479,500円 | +4.0% | +4.8% | - | 13.22倍 | 1.70倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| 双 日 | 312,100円 | +1.5% | +19.5% | 4.81% | 5.98倍 | 0.68倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 215,500円 | +9.1% | +25.0% | - | 15.95倍 | 6.19倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| メディパル | 230,700円 | +2.9% | +2.2% | - | 14.32倍 | 1.39倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
| アルフレッサＨＤ | 210,200円 | +3.7% | 0.0% | 3.00% | 13.64倍 | 0.78倍 |
|
医薬品卸で国内首位。一般用医薬品卸を企業買収で拡充。全国展開目指す。医薬品等製造事業も |
市場注目の銘柄
チャート関連のコラム
