キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/29 | 1,338 | 1,338 | 1,301 | 1,315 | -37 | -2.7% | 505,600 |
| 2013/10/28 | 1,344 | 1,354 | 1,326 | 1,352 | +10 | +0.7% | 238,900 |
| 2013/10/25 | 1,373 | 1,373 | 1,328 | 1,342 | -42 | -3% | 411,300 |
| 2013/10/24 | 1,344 | 1,392 | 1,327 | 1,384 | +56 | +4.2% | 505,700 |
| 2013/10/23 | 1,345 | 1,350 | 1,327 | 1,328 | -11 | -0.8% | 265,000 |
| 2013/10/22 | 1,339 | 1,344 | 1,329 | 1,339 | +5 | +0.4% | 162,600 |
| 2013/10/21 | 1,324 | 1,337 | 1,319 | 1,334 | +9 | +0.7% | 143,600 |
| 2013/10/18 | 1,323 | 1,335 | 1,311 | 1,325 | ±0 | ±0% | 144,100 |
| 2013/10/17 | 1,317 | 1,337 | 1,314 | 1,325 | +22 | +1.7% | 172,100 |
| 2013/10/16 | 1,320 | 1,323 | 1,295 | 1,303 | -19 | -1.4% | 207,800 |
| 2013/10/15 | 1,337 | 1,340 | 1,314 | 1,322 | -4 | -0.3% | 200,600 |
| 2013/10/11 | 1,315 | 1,329 | 1,314 | 1,326 | +26 | +2% | 173,200 |
| 2013/10/10 | 1,295 | 1,303 | 1,288 | 1,300 | +7 | +0.5% | 177,600 |
| 2013/10/09 | 1,264 | 1,295 | 1,261 | 1,293 | +25 | +2% | 173,200 |
| 2013/10/08 | 1,269 | 1,281 | 1,255 | 1,268 | -14 | -1.1% | 258,400 |
| 2013/10/07 | 1,287 | 1,309 | 1,279 | 1,282 | -9 | -0.7% | 124,600 |
| 2013/10/04 | 1,293 | 1,304 | 1,280 | 1,291 | -4 | -0.3% | 225,700 |
| 2013/10/03 | 1,290 | 1,305 | 1,272 | 1,295 | +10 | +0.8% | 195,300 |
| 2013/10/02 | 1,297 | 1,309 | 1,278 | 1,285 | -10 | -0.8% | 190,600 |
| 2013/10/01 | 1,300 | 1,313 | 1,290 | 1,295 | -9 | -0.7% | 176,900 |
| 2013/09/30 | 1,308 | 1,316 | 1,298 | 1,304 | -27 | -2% | 121,300 |
| 2013/09/27 | 1,333 | 1,337 | 1,321 | 1,331 | -6 | -0.4% | 116,400 |
| 2013/09/26 | 1,329 | 1,338 | 1,313 | 1,337 | +19 | +1.4% | 211,600 |
| 2013/09/25 | 1,315 | 1,323 | 1,304 | 1,318 | +5 | +0.4% | 155,300 |
| 2013/09/24 | 1,312 | 1,322 | 1,302 | 1,313 | +2 | +0.2% | 116,400 |
| 2013/09/20 | 1,312 | 1,333 | 1,307 | 1,311 | -1 | -0.1% | 195,200 |
| 2013/09/19 | 1,311 | 1,313 | 1,294 | 1,312 | +17 | +1.3% | 166,300 |
| 2013/09/18 | 1,289 | 1,307 | 1,284 | 1,295 | +14 | +1.1% | 84,400 |
| 2013/09/17 | 1,290 | 1,305 | 1,280 | 1,281 | +1 | +0.1% | 156,500 |
| 2013/09/13 | 1,284 | 1,301 | 1,273 | 1,280 | -4 | -0.3% | 268,800 |
| 2013/09/12 | 1,267 | 1,300 | 1,258 | 1,284 | +20 | +1.6% | 299,800 |
| 2013/09/11 | 1,287 | 1,289 | 1,258 | 1,264 | -21 | -1.6% | 207,800 |
| 2013/09/10 | 1,281 | 1,290 | 1,271 | 1,285 | +3 | +0.2% | 183,600 |
| 2013/09/09 | 1,287 | 1,288 | 1,268 | 1,282 | +26 | +2.1% | 72,700 |
| 2013/09/06 | 1,287 | 1,287 | 1,252 | 1,256 | -4 | -0.3% | 113,700 |
| 2013/09/05 | 1,288 | 1,288 | 1,254 | 1,260 | -22 | -1.7% | 188,800 |
| 2013/09/04 | 1,265 | 1,286 | 1,257 | 1,282 | +5 | +0.4% | 121,900 |
| 2013/09/03 | 1,275 | 1,280 | 1,255 | 1,277 | +19 | +1.5% | 196,000 |
| 2013/09/02 | 1,256 | 1,263 | 1,244 | 1,258 | +12 | +1% | 107,900 |
| 2013/08/30 | 1,263 | 1,266 | 1,236 | 1,246 | -10 | -0.8% | 256,100 |
| 2013/08/29 | 1,256 | 1,262 | 1,245 | 1,256 | -5 | -0.4% | 239,800 |
| 2013/08/28 | 1,249 | 1,269 | 1,243 | 1,261 | -3 | -0.2% | 205,000 |
| 2013/08/27 | 1,273 | 1,284 | 1,262 | 1,264 | -9 | -0.7% | 236,100 |
| 2013/08/26 | 1,258 | 1,286 | 1,256 | 1,273 | +22 | +1.8% | 361,100 |
| 2013/08/23 | 1,269 | 1,280 | 1,238 | 1,251 | +11 | +0.9% | 388,300 |
| 2013/08/22 | 1,232 | 1,259 | 1,225 | 1,240 | -3 | -0.2% | 253,500 |
| 2013/08/21 | 1,247 | 1,259 | 1,234 | 1,243 | -9 | -0.7% | 266,600 |
| 2013/08/20 | 1,257 | 1,277 | 1,251 | 1,252 | -16 | -1.3% | 94,400 |
| 2013/08/19 | 1,262 | 1,277 | 1,262 | 1,268 | +8 | +0.6% | 97,700 |
| 2013/08/16 | 1,262 | 1,275 | 1,256 | 1,260 | -18 | -1.4% | 111,600 |
2801～
2850
件表示中 / 3681件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 478,300円 | +4.0% | +4.8% | 3.14% | 13.19倍 | 1.36倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| 双 日 | 313,300円 | +1.5% | +19.5% | 4.79% | 6.00倍 | 0.69倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 214,300円 | +9.1% | +25.0% | 1.89% | 15.87倍 | 1.76倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| メディパル | 233,700円 | +2.9% | +2.2% | 2.57% | 14.51倍 | 0.79倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
| アルフレッサＨＤ | 211,100円 | +3.7% | 0.0% | 2.98% | 13.71倍 | 0.78倍 |
|
医薬品卸で国内首位。一般用医薬品卸を企業買収で拡充。全国展開目指す。医薬品等製造事業も |
市場注目の銘柄
チャート関連のコラム
