キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/08 | 2,130 | 2,130 | 2,055 | 2,074 | -54 | -2.5% | 313,700 |
| 2014/08/07 | 2,109 | 2,130 | 2,098 | 2,128 | +7 | +0.3% | 180,700 |
| 2014/08/06 | 2,130 | 2,140 | 2,101 | 2,121 | -8 | -0.4% | 226,000 |
| 2014/08/05 | 2,144 | 2,182 | 2,127 | 2,129 | -5 | -0.2% | 442,900 |
| 2014/08/04 | 2,098 | 2,146 | 2,098 | 2,134 | +45 | +2.2% | 285,100 |
| 2014/08/01 | 2,105 | 2,107 | 2,077 | 2,089 | -21 | -1% | 422,700 |
| 2014/07/31 | 2,120 | 2,138 | 2,105 | 2,110 | -5 | -0.2% | 226,700 |
| 2014/07/30 | 2,103 | 2,120 | 2,095 | 2,115 | -5 | -0.2% | 259,100 |
| 2014/07/29 | 2,120 | 2,126 | 2,087 | 2,120 | +5 | +0.2% | 310,200 |
| 2014/07/28 | 2,086 | 2,140 | 2,071 | 2,115 | +31 | +1.5% | 427,900 |
| 2014/07/25 | 2,100 | 2,145 | 2,065 | 2,084 | +4 | +0.2% | 687,300 |
| 2014/07/24 | 1,993 | 2,084 | 1,646 | 2,080 | +96 | +4.8% | 1,383,900 |
| 2014/07/23 | 1,997 | 1,998 | 1,962 | 1,984 | -8 | -0.4% | 337,900 |
| 2014/07/22 | 1,975 | 2,000 | 1,974 | 1,992 | +31 | +1.6% | 260,400 |
| 2014/07/18 | 1,941 | 1,974 | 1,941 | 1,961 | -11 | -0.6% | 109,100 |
| 2014/07/17 | 1,964 | 1,976 | 1,954 | 1,972 | +6 | +0.3% | 168,100 |
| 2014/07/16 | 1,949 | 1,975 | 1,942 | 1,966 | +18 | +0.9% | 190,700 |
| 2014/07/15 | 1,949 | 1,954 | 1,937 | 1,948 | -8 | -0.4% | 151,800 |
| 2014/07/14 | 1,944 | 1,968 | 1,942 | 1,956 | +5 | +0.3% | 189,000 |
| 2014/07/11 | 1,935 | 1,954 | 1,931 | 1,951 | +9 | +0.5% | 274,000 |
| 2014/07/10 | 1,951 | 1,963 | 1,941 | 1,942 | -1 | -0.1% | 243,300 |
| 2014/07/09 | 1,940 | 1,968 | 1,935 | 1,943 | -1 | -0.1% | 250,500 |
| 2014/07/08 | 1,924 | 1,964 | 1,909 | 1,944 | +24 | +1.3% | 411,100 |
| 2014/07/07 | 1,918 | 1,935 | 1,912 | 1,920 | -9 | -0.5% | 73,600 |
| 2014/07/04 | 1,940 | 1,943 | 1,923 | 1,929 | -5 | -0.3% | 105,300 |
| 2014/07/03 | 1,910 | 1,946 | 1,909 | 1,934 | +27 | +1.4% | 337,300 |
| 2014/07/02 | 1,905 | 1,919 | 1,898 | 1,907 | +2 | +0.1% | 273,100 |
| 2014/07/01 | 1,890 | 1,912 | 1,880 | 1,905 | +4 | +0.2% | 286,900 |
| 2014/06/30 | 1,896 | 1,909 | 1,887 | 1,901 | +27 | +1.4% | 253,500 |
| 2014/06/27 | 1,884 | 1,884 | 1,842 | 1,874 | -29 | -1.5% | 299,900 |
| 2014/06/26 | 1,893 | 1,914 | 1,888 | 1,903 | +7 | +0.4% | 424,200 |
| 2014/06/25 | 1,909 | 1,909 | 1,882 | 1,896 | -13 | -0.7% | 224,900 |
| 2014/06/24 | 1,873 | 1,909 | 1,862 | 1,909 | +29 | +1.5% | 228,000 |
| 2014/06/23 | 1,900 | 1,900 | 1,860 | 1,880 | -7 | -0.4% | 278,100 |
| 2014/06/20 | 1,900 | 1,900 | 1,869 | 1,887 | -13 | -0.7% | 339,400 |
| 2014/06/19 | 1,893 | 1,910 | 1,875 | 1,900 | +9 | +0.5% | 376,400 |
| 2014/06/18 | 1,850 | 1,895 | 1,839 | 1,891 | +43 | +2.3% | 337,700 |
| 2014/06/17 | 1,823 | 1,849 | 1,823 | 1,848 | +7 | +0.4% | 140,200 |
| 2014/06/16 | 1,863 | 1,875 | 1,827 | 1,841 | +3 | +0.2% | 368,300 |
| 2014/06/13 | 1,805 | 1,839 | 1,800 | 1,838 | +19 | +1% | 302,900 |
| 2014/06/12 | 1,816 | 1,840 | 1,804 | 1,819 | ±0 | ±0% | 439,300 |
| 2014/06/11 | 1,831 | 1,838 | 1,804 | 1,819 | -45 | -2.4% | 550,100 |
| 2014/06/10 | 1,830 | 1,950 | 1,830 | 1,864 | +42 | +2.3% | 1,058,700 |
| 2014/06/09 | 1,810 | 1,835 | 1,798 | 1,822 | +8 | +0.4% | 192,900 |
| 2014/06/06 | 1,826 | 1,826 | 1,804 | 1,814 | -13 | -0.7% | 180,800 |
| 2014/06/05 | 1,832 | 1,845 | 1,786 | 1,827 | -2 | -0.1% | 226,300 |
| 2014/06/04 | 1,843 | 1,861 | 1,817 | 1,829 | -1 | -0.1% | 273,200 |
| 2014/06/03 | 1,785 | 1,850 | 1,778 | 1,830 | +63 | +3.6% | 554,500 |
| 2014/06/02 | 1,745 | 1,775 | 1,740 | 1,767 | +35 | +2% | 299,200 |
| 2014/05/30 | 1,720 | 1,749 | 1,720 | 1,732 | +6 | +0.3% | 291,100 |
2701～
2750
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 562,200円 | +4.0% | +6.6% | 2.67% | 15.47倍 | 1.56倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| 双 日 | 386,000円 | +3.6% | +3.5% | 4.27% | 6.98倍 | 0.83倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 230,700円 | +5.0% | -13.2% | 1.70% | 20.60倍 | 1.82倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３５％ |
| メタプラネット | 89,000円 | +220.2% | +100.2% | 0.00% | 72.36倍 | 3.07倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| メディパル | 261,800円 | +3.1% | +5.7% | 2.44% | 15.65倍 | 0.87倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
市場注目の銘柄
チャート関連のコラム
