キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/02 | 1,430 | 1,442 | 1,419 | 1,421 | -2 | -0.1% | 166,800 |
| 2014/04/01 | 1,428 | 1,430 | 1,410 | 1,423 | +6 | +0.4% | 132,300 |
| 2014/03/31 | 1,409 | 1,420 | 1,396 | 1,417 | +9 | +0.6% | 152,800 |
| 2014/03/28 | 1,380 | 1,409 | 1,380 | 1,408 | +18 | +1.3% | 161,600 |
| 2014/03/27 | 1,388 | 1,395 | 1,373 | 1,390 | +8 | +0.6% | 240,900 |
| 2014/03/26 | 1,415 | 1,436 | 1,364 | 1,382 | -3 | -0.2% | 395,500 |
| 2014/03/25 | 1,371 | 1,422 | 1,367 | 1,385 | +17 | +1.2% | 412,000 |
| 2014/03/24 | 1,341 | 1,393 | 1,338 | 1,368 | +45 | +3.4% | 253,100 |
| 2014/03/20 | 1,341 | 1,345 | 1,322 | 1,323 | -7 | -0.5% | 209,700 |
| 2014/03/19 | 1,341 | 1,343 | 1,319 | 1,330 | -4 | -0.3% | 101,500 |
| 2014/03/18 | 1,330 | 1,344 | 1,318 | 1,334 | +25 | +1.9% | 137,800 |
| 2014/03/17 | 1,305 | 1,323 | 1,303 | 1,309 | -6 | -0.5% | 271,000 |
| 2014/03/14 | 1,322 | 1,336 | 1,311 | 1,315 | -13 | -1% | 325,600 |
| 2014/03/13 | 1,332 | 1,345 | 1,322 | 1,328 | -7 | -0.5% | 55,800 |
| 2014/03/12 | 1,335 | 1,343 | 1,318 | 1,335 | -20 | -1.5% | 131,200 |
| 2014/03/11 | 1,363 | 1,373 | 1,342 | 1,355 | -4 | -0.3% | 100,300 |
| 2014/03/10 | 1,356 | 1,376 | 1,353 | 1,359 | +3 | +0.2% | 148,800 |
| 2014/03/07 | 1,350 | 1,374 | 1,347 | 1,356 | +22 | +1.6% | 157,300 |
| 2014/03/06 | 1,336 | 1,344 | 1,326 | 1,334 | +7 | +0.5% | 165,300 |
| 2014/03/05 | 1,337 | 1,359 | 1,321 | 1,327 | +13 | +1% | 149,100 |
| 2014/03/04 | 1,300 | 1,326 | 1,300 | 1,314 | +4 | +0.3% | 250,100 |
| 2014/03/03 | 1,301 | 1,329 | 1,291 | 1,310 | -14 | -1.1% | 189,400 |
| 2014/02/28 | 1,335 | 1,336 | 1,305 | 1,324 | -11 | -0.8% | 239,600 |
| 2014/02/27 | 1,338 | 1,348 | 1,320 | 1,335 | -2 | -0.1% | 100,500 |
| 2014/02/26 | 1,350 | 1,356 | 1,336 | 1,337 | -13 | -1% | 142,700 |
| 2014/02/25 | 1,338 | 1,350 | 1,331 | 1,350 | +30 | +2.3% | 156,500 |
| 2014/02/24 | 1,337 | 1,350 | 1,311 | 1,320 | -10 | -0.8% | 160,200 |
| 2014/02/21 | 1,307 | 1,334 | 1,305 | 1,330 | +29 | +2.2% | 157,500 |
| 2014/02/20 | 1,312 | 1,328 | 1,293 | 1,301 | -20 | -1.5% | 242,400 |
| 2014/02/19 | 1,315 | 1,343 | 1,308 | 1,321 | -6 | -0.5% | 195,000 |
| 2014/02/18 | 1,305 | 1,335 | 1,289 | 1,327 | +25 | +1.9% | 193,800 |
| 2014/02/17 | 1,285 | 1,308 | 1,274 | 1,302 | +13 | +1% | 127,800 |
| 2014/02/14 | 1,299 | 1,311 | 1,278 | 1,289 | -10 | -0.8% | 187,500 |
| 2014/02/13 | 1,315 | 1,320 | 1,294 | 1,299 | -13 | -1% | 103,000 |
| 2014/02/12 | 1,318 | 1,320 | 1,302 | 1,312 | -2 | -0.2% | 180,600 |
| 2014/02/10 | 1,326 | 1,326 | 1,299 | 1,314 | +7 | +0.5% | 109,000 |
| 2014/02/07 | 1,303 | 1,312 | 1,288 | 1,307 | +25 | +2% | 121,900 |
| 2014/02/06 | 1,290 | 1,295 | 1,275 | 1,282 | -10 | -0.8% | 204,000 |
| 2014/02/05 | 1,262 | 1,297 | 1,256 | 1,292 | +12 | +0.9% | 340,900 |
| 2014/02/04 | 1,282 | 1,295 | 1,268 | 1,280 | -32 | -2.4% | 348,100 |
| 2014/02/03 | 1,314 | 1,329 | 1,306 | 1,312 | -9 | -0.7% | 260,000 |
| 2014/01/31 | 1,315 | 1,343 | 1,305 | 1,321 | -4 | -0.3% | 393,000 |
| 2014/01/30 | 1,359 | 1,359 | 1,316 | 1,325 | -76 | -5.4% | 385,000 |
| 2014/01/29 | 1,371 | 1,404 | 1,353 | 1,401 | +62 | +4.6% | 255,400 |
| 2014/01/28 | 1,375 | 1,375 | 1,336 | 1,339 | -47 | -3.4% | 326,900 |
| 2014/01/27 | 1,413 | 1,413 | 1,385 | 1,386 | -36 | -2.5% | 218,200 |
| 2014/01/24 | 1,407 | 1,428 | 1,399 | 1,422 | -6 | -0.4% | 213,600 |
| 2014/01/23 | 1,456 | 1,456 | 1,428 | 1,428 | -23 | -1.6% | 153,500 |
| 2014/01/22 | 1,450 | 1,462 | 1,440 | 1,451 | -3 | -0.2% | 136,700 |
| 2014/01/21 | 1,459 | 1,468 | 1,452 | 1,454 | -8 | -0.5% | 113,700 |
2701～
2750
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 484,600円 | +4.0% | +4.8% | 3.10% | 13.36倍 | 1.38倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| 双 日 | 323,400円 | +1.5% | +19.5% | 4.64% | 6.20倍 | 0.71倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 210,000円 | +9.1% | +25.0% | 1.92% | 15.55倍 | 1.73倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| メディパル | 237,300円 | +2.9% | +2.2% | 2.53% | 14.73倍 | 0.80倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
| アルフレッサＨＤ | 213,600円 | +3.7% | 0.0% | 2.95% | 13.87倍 | 0.79倍 |
|
医薬品卸で国内首位。一般用医薬品卸を企業買収で拡充。全国展開目指す。医薬品等製造事業も |
市場注目の銘柄
チャート関連のコラム
