西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/14 | 1,702 | 1,728 | 1,697 | 1,728 | +12 | +0.7% | 19,900 |
| 2021/09/13 | 1,699 | 1,716 | 1,699 | 1,716 | -3 | -0.2% | 18,000 |
| 2021/09/10 | 1,700 | 1,719 | 1,691 | 1,719 | +11 | +0.6% | 29,700 |
| 2021/09/09 | 1,703 | 1,723 | 1,700 | 1,708 | -15 | -0.9% | 17,000 |
| 2021/09/08 | 1,703 | 1,731 | 1,703 | 1,723 | +21 | +1.2% | 22,300 |
| 2021/09/07 | 1,725 | 1,725 | 1,694 | 1,702 | -3 | -0.2% | 16,000 |
| 2021/09/06 | 1,717 | 1,724 | 1,683 | 1,705 | -19 | -1.1% | 20,900 |
| 2021/09/03 | 1,699 | 1,724 | 1,699 | 1,724 | +25 | +1.5% | 10,900 |
| 2021/09/02 | 1,730 | 1,730 | 1,696 | 1,699 | -31 | -1.8% | 9,200 |
| 2021/09/01 | 1,714 | 1,731 | 1,714 | 1,730 | +10 | +0.6% | 4,500 |
| 2021/08/31 | 1,720 | 1,744 | 1,713 | 1,720 | -21 | -1.2% | 9,300 |
| 2021/08/30 | 1,677 | 1,741 | 1,677 | 1,741 | +65 | +3.9% | 9,600 |
| 2021/08/27 | 1,659 | 1,691 | 1,649 | 1,676 | +5 | +0.3% | 12,900 |
| 2021/08/26 | 1,648 | 1,676 | 1,648 | 1,671 | +12 | +0.7% | 11,300 |
| 2021/08/25 | 1,660 | 1,668 | 1,650 | 1,659 | -6 | -0.4% | 10,500 |
| 2021/08/24 | 1,647 | 1,677 | 1,647 | 1,665 | +15 | +0.9% | 7,600 |
| 2021/08/23 | 1,629 | 1,666 | 1,629 | 1,650 | +35 | +2.2% | 11,800 |
| 2021/08/20 | 1,611 | 1,622 | 1,595 | 1,615 | +15 | +0.9% | 15,800 |
| 2021/08/19 | 1,626 | 1,637 | 1,600 | 1,600 | -43 | -2.6% | 15,300 |
| 2021/08/18 | 1,640 | 1,654 | 1,619 | 1,643 | +9 | +0.6% | 7,000 |
| 2021/08/17 | 1,635 | 1,650 | 1,627 | 1,634 | -4 | -0.2% | 14,100 |
| 2021/08/16 | 1,652 | 1,653 | 1,627 | 1,638 | -31 | -1.9% | 11,700 |
| 2021/08/13 | 1,660 | 1,684 | 1,650 | 1,669 | +19 | +1.2% | 23,200 |
| 2021/08/12 | 1,653 | 1,658 | 1,636 | 1,650 | +2 | +0.1% | 6,200 |
| 2021/08/11 | 1,650 | 1,669 | 1,636 | 1,648 | -2 | -0.1% | 7,600 |
| 2021/08/10 | 1,680 | 1,680 | 1,650 | 1,650 | -3 | -0.2% | 9,900 |
| 2021/08/06 | 1,599 | 1,707 | 1,599 | 1,653 | +46 | +2.9% | 26,300 |
| 2021/08/05 | 1,620 | 1,631 | 1,600 | 1,607 | -32 | -2% | 15,700 |
| 2021/08/04 | 1,638 | 1,654 | 1,629 | 1,639 | -3 | -0.2% | 15,400 |
| 2021/08/03 | 1,664 | 1,664 | 1,635 | 1,642 | -22 | -1.3% | 4,700 |
| 2021/08/02 | 1,643 | 1,677 | 1,643 | 1,664 | +21 | +1.3% | 11,300 |
| 2021/07/30 | 1,663 | 1,666 | 1,643 | 1,643 | -20 | -1.2% | 13,800 |
| 2021/07/29 | 1,673 | 1,673 | 1,637 | 1,663 | +24 | +1.5% | 8,500 |
| 2021/07/28 | 1,648 | 1,657 | 1,636 | 1,639 | -33 | -2% | 8,200 |
| 2021/07/27 | 1,677 | 1,677 | 1,649 | 1,672 | +8 | +0.5% | 9,700 |
| 2021/07/26 | 1,654 | 1,672 | 1,650 | 1,664 | +13 | +0.8% | 6,400 |
| 2021/07/21 | 1,628 | 1,661 | 1,628 | 1,651 | +22 | +1.4% | 12,000 |
| 2021/07/20 | 1,645 | 1,649 | 1,617 | 1,629 | -8 | -0.5% | 17,400 |
| 2021/07/19 | 1,643 | 1,653 | 1,610 | 1,637 | -25 | -1.5% | 20,500 |
| 2021/07/16 | 1,632 | 1,673 | 1,632 | 1,662 | +24 | +1.5% | 19,500 |
| 2021/07/15 | 1,654 | 1,673 | 1,632 | 1,638 | -16 | -1% | 27,700 |
| 2021/07/14 | 1,666 | 1,678 | 1,652 | 1,654 | -17 | -1% | 9,900 |
| 2021/07/13 | 1,660 | 1,684 | 1,660 | 1,671 | +18 | +1.1% | 12,000 |
| 2021/07/12 | 1,613 | 1,662 | 1,611 | 1,653 | +65 | +4.1% | 26,900 |
| 2021/07/09 | 1,557 | 1,600 | 1,548 | 1,588 | +31 | +2% | 41,500 |
| 2021/07/08 | 1,577 | 1,588 | 1,557 | 1,557 | -20 | -1.3% | 23,100 |
| 2021/07/07 | 1,606 | 1,611 | 1,576 | 1,577 | -36 | -2.2% | 21,300 |
| 2021/07/06 | 1,624 | 1,632 | 1,607 | 1,613 | -11 | -0.7% | 9,900 |
| 2021/07/05 | 1,606 | 1,645 | 1,606 | 1,624 | -19 | -1.2% | 10,400 |
| 2021/07/02 | 1,608 | 1,643 | 1,606 | 1,643 | +35 | +2.2% | 13,200 |
951～
1000
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 525,000円 | +12.0% | -13.8% | 4.19% | 10.40倍 | 1.34倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| バイタルＫＳＫ | 127,300円 | +3.3% | -13.9% | 5.34% | 8.55倍 | 0.58倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
| アルコニックス | 212,200円 | +9.1% | +8.9% | 3.96% | 11.76倍 | 0.91倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| ヨコレイ | 108,300円 | +3.9% | -13.7% | 2.22% | 22.82倍 | 0.80倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| ＲＹＯＤＥＮ | 294,200円 | +2.8% | -6.8% | 4.62% | 13.21倍 | 0.71倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
市場注目の銘柄
チャート関連のコラム
