西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/16 | 1,632 | 1,673 | 1,632 | 1,662 | +24 | +1.5% | 19,500 |
| 2021/07/15 | 1,654 | 1,673 | 1,632 | 1,638 | -16 | -1% | 27,700 |
| 2021/07/14 | 1,666 | 1,678 | 1,652 | 1,654 | -17 | -1% | 9,900 |
| 2021/07/13 | 1,660 | 1,684 | 1,660 | 1,671 | +18 | +1.1% | 12,000 |
| 2021/07/12 | 1,613 | 1,662 | 1,611 | 1,653 | +65 | +4.1% | 26,900 |
| 2021/07/09 | 1,557 | 1,600 | 1,548 | 1,588 | +31 | +2% | 41,500 |
| 2021/07/08 | 1,577 | 1,588 | 1,557 | 1,557 | -20 | -1.3% | 23,100 |
| 2021/07/07 | 1,606 | 1,611 | 1,576 | 1,577 | -36 | -2.2% | 21,300 |
| 2021/07/06 | 1,624 | 1,632 | 1,607 | 1,613 | -11 | -0.7% | 9,900 |
| 2021/07/05 | 1,606 | 1,645 | 1,606 | 1,624 | -19 | -1.2% | 10,400 |
| 2021/07/02 | 1,608 | 1,643 | 1,606 | 1,643 | +35 | +2.2% | 13,200 |
| 2021/07/01 | 1,603 | 1,626 | 1,597 | 1,608 | +6 | +0.4% | 20,100 |
| 2021/06/30 | 1,675 | 1,679 | 1,602 | 1,602 | -73 | -4.4% | 25,600 |
| 2021/06/29 | 1,699 | 1,699 | 1,660 | 1,675 | -35 | -2% | 22,000 |
| 2021/06/28 | 1,665 | 1,719 | 1,664 | 1,710 | +45 | +2.7% | 17,300 |
| 2021/06/25 | 1,732 | 1,732 | 1,658 | 1,665 | -46 | -2.7% | 26,600 |
| 2021/06/24 | 1,775 | 1,776 | 1,711 | 1,711 | -65 | -3.7% | 13,200 |
| 2021/06/23 | 1,783 | 1,800 | 1,764 | 1,776 | -26 | -1.4% | 14,500 |
| 2021/06/22 | 1,800 | 1,813 | 1,796 | 1,802 | +36 | +2% | 25,300 |
| 2021/06/21 | 1,785 | 1,786 | 1,766 | 1,766 | -19 | -1.1% | 31,700 |
| 2021/06/18 | 1,809 | 1,809 | 1,784 | 1,785 | -25 | -1.4% | 39,400 |
| 2021/06/17 | 1,829 | 1,830 | 1,810 | 1,810 | -37 | -2% | 21,200 |
| 2021/06/16 | 1,822 | 1,854 | 1,809 | 1,847 | +12 | +0.7% | 26,400 |
| 2021/06/15 | 1,819 | 1,840 | 1,802 | 1,835 | +21 | +1.2% | 21,500 |
| 2021/06/14 | 1,823 | 1,828 | 1,786 | 1,814 | +4 | +0.2% | 16,300 |
| 2021/06/11 | 1,802 | 1,830 | 1,791 | 1,810 | +8 | +0.4% | 33,600 |
| 2021/06/10 | 1,822 | 1,822 | 1,790 | 1,802 | -8 | -0.4% | 17,000 |
| 2021/06/09 | 1,822 | 1,847 | 1,795 | 1,810 | -11 | -0.6% | 31,000 |
| 2021/06/08 | 1,783 | 1,831 | 1,765 | 1,821 | +38 | +2.1% | 32,200 |
| 2021/06/07 | 1,792 | 1,799 | 1,761 | 1,783 | -1 | -0.1% | 22,300 |
| 2021/06/04 | 1,789 | 1,811 | 1,766 | 1,784 | -8 | -0.4% | 25,300 |
| 2021/06/03 | 1,815 | 1,822 | 1,788 | 1,792 | -9 | -0.5% | 24,100 |
| 2021/06/02 | 1,783 | 1,819 | 1,783 | 1,801 | +2 | +0.1% | 19,200 |
| 2021/06/01 | 1,779 | 1,812 | 1,756 | 1,799 | +26 | +1.5% | 34,400 |
| 2021/05/31 | 1,772 | 1,797 | 1,767 | 1,773 | +1 | +0.1% | 19,800 |
| 2021/05/28 | 1,795 | 1,799 | 1,716 | 1,772 | -11 | -0.6% | 51,700 |
| 2021/05/27 | 1,820 | 1,820 | 1,783 | 1,783 | -36 | -2% | 27,100 |
| 2021/05/26 | 1,811 | 1,832 | 1,806 | 1,819 | +4 | +0.2% | 21,000 |
| 2021/05/25 | 1,850 | 1,850 | 1,815 | 1,815 | -41 | -2.2% | 27,900 |
| 2021/05/24 | 1,856 | 1,867 | 1,847 | 1,856 | -17 | -0.9% | 18,000 |
| 2021/05/21 | 1,838 | 1,889 | 1,838 | 1,873 | +47 | +2.6% | 42,700 |
| 2021/05/20 | 1,774 | 1,838 | 1,771 | 1,826 | +62 | +3.5% | 59,000 |
| 2021/05/19 | 1,740 | 1,790 | 1,731 | 1,764 | +18 | +1% | 30,200 |
| 2021/05/18 | 1,717 | 1,757 | 1,706 | 1,746 | +15 | +0.9% | 19,900 |
| 2021/05/17 | 1,688 | 1,741 | 1,688 | 1,731 | +29 | +1.7% | 23,900 |
| 2021/05/14 | 1,718 | 1,780 | 1,701 | 1,702 | +1 | +0.1% | 44,800 |
| 2021/05/13 | 1,709 | 1,724 | 1,690 | 1,701 | -25 | -1.4% | 26,600 |
| 2021/05/12 | 1,714 | 1,737 | 1,701 | 1,726 | +12 | +0.7% | 23,700 |
| 2021/05/11 | 1,720 | 1,745 | 1,703 | 1,714 | -6 | -0.3% | 38,000 |
| 2021/05/10 | 1,719 | 1,726 | 1,712 | 1,720 | +9 | +0.5% | 10,300 |
951～
1000
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 460,000円 | +12.0% | -13.8% | 4.78% | 9.11倍 | 1.17倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ＲＹＯＤＥＮ | 276,200円 | +2.8% | -6.8% | 4.92% | 12.38倍 | 0.67倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| シークス | 114,300円 | -0.8% | -9.5% | 4.20% | 10.36倍 | 0.54倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
| アルコニックス | 181,500円 | +9.1% | +8.9% | 4.63% | 10.06倍 | 0.78倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| 高 速 | 268,400円 | +7.0% | +6.4% | 4.32% | 14.34倍 | 1.32倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、西日本へ展開 |
市場注目の銘柄
チャート関連のコラム
