西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/02 | 4,720 | 4,860 | 4,700 | 4,760 | +20 | +0.4% | 80,300 |
| 2025/05/30 | 4,680 | 4,755 | 4,680 | 4,740 | +35 | +0.7% | 53,400 |
| 2025/05/29 | 4,685 | 4,725 | 4,650 | 4,705 | +45 | +1% | 55,600 |
| 2025/05/28 | 4,600 | 4,745 | 4,590 | 4,660 | +95 | +2.1% | 96,400 |
| 2025/05/27 | 4,530 | 4,565 | 4,500 | 4,565 | +35 | +0.8% | 30,000 |
| 2025/05/26 | 4,505 | 4,545 | 4,500 | 4,530 | +25 | +0.6% | 34,200 |
| 2025/05/23 | 4,480 | 4,525 | 4,470 | 4,505 | +30 | +0.7% | 58,400 |
| 2025/05/22 | 4,485 | 4,525 | 4,435 | 4,475 | -55 | -1.2% | 64,800 |
| 2025/05/21 | 4,505 | 4,540 | 4,470 | 4,530 | +25 | +0.6% | 48,200 |
| 2025/05/20 | 4,580 | 4,610 | 4,495 | 4,505 | -75 | -1.6% | 95,500 |
| 2025/05/19 | 4,575 | 4,590 | 4,500 | 4,580 | -25 | -0.5% | 80,700 |
| 2025/05/16 | 4,600 | 4,630 | 4,500 | 4,605 | +30 | +0.7% | 79,900 |
| 2025/05/15 | 4,565 | 4,610 | 4,515 | 4,575 | -40 | -0.9% | 54,000 |
| 2025/05/14 | 4,585 | 4,640 | 4,430 | 4,615 | +30 | +0.7% | 90,400 |
| 2025/05/13 | 4,365 | 4,585 | 4,335 | 4,585 | +230 | +5.3% | 195,300 |
| 2025/05/12 | 4,495 | 4,570 | 4,225 | 4,355 | -135 | -3% | 202,400 |
| 2025/05/09 | 4,445 | 4,515 | 4,445 | 4,490 | +55 | +1.2% | 66,700 |
| 2025/05/08 | 4,440 | 4,460 | 4,350 | 4,435 | +5 | +0.1% | 65,700 |
| 2025/05/07 | 4,350 | 4,475 | 4,320 | 4,430 | +100 | +2.3% | 69,100 |
| 2025/05/02 | 4,330 | 4,345 | 4,300 | 4,330 | +25 | +0.6% | 52,100 |
| 2025/05/01 | 4,375 | 4,375 | 4,305 | 4,305 | -85 | -1.9% | 39,700 |
| 2025/04/30 | 4,350 | 4,390 | 4,330 | 4,390 | +45 | +1% | 41,900 |
| 2025/04/28 | 4,330 | 4,395 | 4,330 | 4,345 | +15 | +0.3% | 40,800 |
| 2025/04/25 | 4,295 | 4,375 | 4,265 | 4,330 | +90 | +2.1% | 74,700 |
| 2025/04/24 | 4,280 | 4,295 | 4,230 | 4,240 | +5 | +0.1% | 32,900 |
| 2025/04/23 | 4,265 | 4,295 | 4,205 | 4,235 | +60 | +1.4% | 64,000 |
| 2025/04/22 | 4,150 | 4,195 | 4,135 | 4,175 | +15 | +0.4% | 32,800 |
| 2025/04/21 | 4,230 | 4,230 | 4,125 | 4,160 | -85 | -2% | 50,000 |
| 2025/04/18 | 4,155 | 4,245 | 4,150 | 4,245 | +105 | +2.5% | 31,000 |
| 2025/04/17 | 4,110 | 4,150 | 4,095 | 4,140 | +35 | +0.9% | 23,200 |
| 2025/04/16 | 4,180 | 4,195 | 4,070 | 4,105 | -60 | -1.4% | 41,700 |
| 2025/04/15 | 4,200 | 4,205 | 4,155 | 4,165 | +15 | +0.4% | 36,000 |
| 2025/04/14 | 4,180 | 4,185 | 4,135 | 4,150 | -10 | -0.2% | 40,200 |
| 2025/04/11 | 4,020 | 4,160 | 3,985 | 4,160 | ±0 | ±0% | 68,400 |
| 2025/04/10 | 4,270 | 4,270 | 4,145 | 4,160 | +220 | +5.6% | 80,300 |
| 2025/04/09 | 4,015 | 4,020 | 3,865 | 3,940 | -145 | -3.5% | 123,400 |
| 2025/04/08 | 3,980 | 4,115 | 3,980 | 4,085 | +350 | +9.4% | 122,900 |
| 2025/04/07 | 3,585 | 3,850 | 3,585 | 3,735 | -200 | -5.1% | 230,800 |
| 2025/04/04 | 4,125 | 4,195 | 3,840 | 3,935 | -315 | -7.4% | 201,000 |
| 2025/04/03 | 4,200 | 4,320 | 4,165 | 4,250 | -90 | -2.1% | 122,800 |
| 2025/04/02 | 4,330 | 4,370 | 4,260 | 4,340 | +40 | +0.9% | 65,000 |
| 2025/04/01 | 4,395 | 4,400 | 4,300 | 4,300 | -25 | -0.6% | 82,700 |
| 2025/03/31 | 4,410 | 4,415 | 4,305 | 4,325 | -190 | -4.2% | 110,700 |
| 2025/03/28 | 4,535 | 4,565 | 4,500 | 4,515 | -155 | -3.3% | 77,100 |
| 2025/03/27 | 4,665 | 4,700 | 4,620 | 4,670 | -20 | -0.4% | 119,800 |
| 2025/03/26 | 4,700 | 4,710 | 4,555 | 4,690 | +20 | +0.4% | 96,300 |
| 2025/03/25 | 4,760 | 4,760 | 4,655 | 4,670 | -20 | -0.4% | 70,700 |
| 2025/03/24 | 4,785 | 4,820 | 4,690 | 4,690 | -165 | -3.4% | 124,800 |
| 2025/03/21 | 4,875 | 4,905 | 4,840 | 4,855 | -60 | -1.2% | 88,400 |
| 2025/03/19 | 4,735 | 4,955 | 4,705 | 4,915 | +200 | +4.2% | 159,700 |
1～
50
件表示中 / 3711件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 476,000円 | +12.0% | -13.8% | 4.62% | 9.43倍 | 1.21倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| 立花エレテ | 253,800円 | +2.2% | -7.9% | 3.94% | 10.60倍 | 0.61倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| ＲＹＯＤＥＮ | 275,400円 | +2.8% | -6.8% | 4.94% | 12.34倍 | 0.67倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| シークス | 116,000円 | -0.8% | -9.5% | 4.14% | 10.51倍 | 0.54倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
| フルサト・マルカ | 225,800円 | +5.1% | +9.5% | 4.47% | 16.45倍 | 0.75倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
市場注目の銘柄
チャート関連のコラム
