西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/21 | 4,230 | 4,230 | 4,125 | 4,160 | -85 | -2% | 50,000 |
| 2025/04/18 | 4,155 | 4,245 | 4,150 | 4,245 | +105 | +2.5% | 31,000 |
| 2025/04/17 | 4,110 | 4,150 | 4,095 | 4,140 | +35 | +0.9% | 23,200 |
| 2025/04/16 | 4,180 | 4,195 | 4,070 | 4,105 | -60 | -1.4% | 41,700 |
| 2025/04/15 | 4,200 | 4,205 | 4,155 | 4,165 | +15 | +0.4% | 36,000 |
| 2025/04/14 | 4,180 | 4,185 | 4,135 | 4,150 | -10 | -0.2% | 40,200 |
| 2025/04/11 | 4,020 | 4,160 | 3,985 | 4,160 | ±0 | ±0% | 68,400 |
| 2025/04/10 | 4,270 | 4,270 | 4,145 | 4,160 | +220 | +5.6% | 80,300 |
| 2025/04/09 | 4,015 | 4,020 | 3,865 | 3,940 | -145 | -3.5% | 123,400 |
| 2025/04/08 | 3,980 | 4,115 | 3,980 | 4,085 | +350 | +9.4% | 122,900 |
| 2025/04/07 | 3,585 | 3,850 | 3,585 | 3,735 | -200 | -5.1% | 230,800 |
| 2025/04/04 | 4,125 | 4,195 | 3,840 | 3,935 | -315 | -7.4% | 201,000 |
| 2025/04/03 | 4,200 | 4,320 | 4,165 | 4,250 | -90 | -2.1% | 122,800 |
| 2025/04/02 | 4,330 | 4,370 | 4,260 | 4,340 | +40 | +0.9% | 65,000 |
| 2025/04/01 | 4,395 | 4,400 | 4,300 | 4,300 | -25 | -0.6% | 82,700 |
| 2025/03/31 | 4,410 | 4,415 | 4,305 | 4,325 | -190 | -4.2% | 110,700 |
| 2025/03/28 | 4,535 | 4,565 | 4,500 | 4,515 | -155 | -3.3% | 77,100 |
| 2025/03/27 | 4,665 | 4,700 | 4,620 | 4,670 | -20 | -0.4% | 119,800 |
| 2025/03/26 | 4,700 | 4,710 | 4,555 | 4,690 | +20 | +0.4% | 96,300 |
| 2025/03/25 | 4,760 | 4,760 | 4,655 | 4,670 | -20 | -0.4% | 70,700 |
| 2025/03/24 | 4,785 | 4,820 | 4,690 | 4,690 | -165 | -3.4% | 124,800 |
| 2025/03/21 | 4,875 | 4,905 | 4,840 | 4,855 | -60 | -1.2% | 88,400 |
| 2025/03/19 | 4,735 | 4,955 | 4,705 | 4,915 | +200 | +4.2% | 159,700 |
| 2025/03/18 | 4,780 | 4,890 | 4,685 | 4,715 | -20 | -0.4% | 133,300 |
| 2025/03/17 | 4,650 | 4,765 | 4,615 | 4,735 | +120 | +2.6% | 100,200 |
| 2025/03/14 | 4,515 | 4,715 | 4,500 | 4,615 | +120 | +2.7% | 140,800 |
| 2025/03/13 | 4,505 | 4,690 | 4,475 | 4,495 | ±0 | ±0% | 104,700 |
| 2025/03/12 | 4,530 | 4,540 | 4,490 | 4,495 | -35 | -0.8% | 44,100 |
| 2025/03/11 | 4,545 | 4,550 | 4,390 | 4,530 | -85 | -1.8% | 126,000 |
| 2025/03/10 | 4,640 | 4,695 | 4,585 | 4,615 | -25 | -0.5% | 97,600 |
| 2025/03/07 | 4,565 | 4,670 | 4,515 | 4,640 | +20 | +0.4% | 117,400 |
| 2025/03/06 | 4,585 | 4,730 | 4,585 | 4,620 | +85 | +1.9% | 141,300 |
| 2025/03/05 | 4,560 | 4,630 | 4,515 | 4,535 | -80 | -1.7% | 95,200 |
| 2025/03/04 | 4,500 | 4,650 | 4,445 | 4,615 | +75 | +1.7% | 92,500 |
| 2025/03/03 | 4,545 | 4,560 | 4,505 | 4,540 | +65 | +1.5% | 83,300 |
| 2025/02/28 | 4,425 | 4,500 | 4,370 | 4,475 | +15 | +0.3% | 110,700 |
| 2025/02/27 | 4,340 | 4,480 | 4,290 | 4,460 | +140 | +3.2% | 112,300 |
| 2025/02/26 | 4,380 | 4,405 | 4,255 | 4,320 | -85 | -1.9% | 129,700 |
| 2025/02/25 | 4,370 | 4,420 | 4,330 | 4,405 | +35 | +0.8% | 87,600 |
| 2025/02/21 | 4,375 | 4,400 | 4,340 | 4,370 | -30 | -0.7% | 79,300 |
| 2025/02/20 | 4,490 | 4,500 | 4,390 | 4,400 | -60 | -1.3% | 89,900 |
| 2025/02/19 | 4,585 | 4,615 | 4,440 | 4,460 | -135 | -2.9% | 129,600 |
| 2025/02/18 | 4,745 | 4,760 | 4,590 | 4,595 | -175 | -3.7% | 134,500 |
| 2025/02/17 | 4,800 | 4,900 | 4,750 | 4,770 | -65 | -1.3% | 85,200 |
| 2025/02/14 | 4,880 | 5,010 | 4,750 | 4,835 | -40 | -0.8% | 167,600 |
| 2025/02/13 | 4,785 | 4,950 | 4,580 | 4,875 | +140 | +3% | 284,100 |
| 2025/02/12 | 4,680 | 4,805 | 4,680 | 4,735 | +115 | +2.5% | 140,500 |
| 2025/02/10 | 4,650 | 4,680 | 4,610 | 4,620 | -10 | -0.2% | 65,600 |
| 2025/02/07 | 4,635 | 4,650 | 4,610 | 4,630 | +30 | +0.7% | 58,800 |
| 2025/02/06 | 4,615 | 4,645 | 4,595 | 4,600 | -15 | -0.3% | 43,600 |
101～
150
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 581,000円 | +12.0% | -13.8% | 3.80% | 11.53倍 | 1.48倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ナガイレーベ | 204,300円 | +6.6% | +2.5% | 4.89% | 21.60倍 | 1.53倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 正栄食 | 423,500円 | +4.2% | -7.1% | 1.42% | 25.52倍 | 1.29倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| スターゼン | 121,400円 | +3.2% | +3.2% | 3.54% | 8.69倍 | 0.78倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| シークス | 138,100円 | -0.8% | -9.5% | 3.48% | 12.52倍 | 0.68倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
市場注目の銘柄
チャート関連のコラム
