西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 4,150 | 4,245 | 4,100 | 4,130 | -35 | -0.8% | 49,500 |
| 2024/08/20 | 4,110 | 4,190 | 4,075 | 4,165 | +60 | +1.5% | 40,000 |
| 2024/08/19 | 4,120 | 4,175 | 4,085 | 4,105 | -15 | -0.4% | 32,200 |
| 2024/08/16 | 4,185 | 4,190 | 4,090 | 4,120 | +5 | +0.1% | 38,500 |
| 2024/08/15 | 4,065 | 4,180 | 4,050 | 4,115 | +35 | +0.9% | 54,900 |
| 2024/08/14 | 4,150 | 4,175 | 4,035 | 4,080 | -45 | -1.1% | 53,900 |
| 2024/08/13 | 3,940 | 4,150 | 3,940 | 4,125 | +305 | +8% | 53,100 |
| 2024/08/09 | 3,885 | 3,885 | 3,725 | 3,820 | +5 | +0.1% | 90,200 |
| 2024/08/08 | 3,650 | 4,000 | 3,650 | 3,815 | +105 | +2.8% | 118,500 |
| 2024/08/07 | 3,655 | 3,905 | 3,620 | 3,710 | ±0 | ±0% | 77,900 |
| 2024/08/06 | 3,530 | 3,745 | 3,505 | 3,710 | +505 | +15.8% | 96,300 |
| 2024/08/05 | 3,570 | 3,580 | 3,185 | 3,205 | -575 | -15.2% | 120,900 |
| 2024/08/02 | 3,885 | 3,900 | 3,780 | 3,780 | -300 | -7.4% | 88,000 |
| 2024/08/01 | 4,160 | 4,190 | 4,030 | 4,080 | -115 | -2.7% | 41,700 |
| 2024/07/31 | 4,080 | 4,195 | 4,025 | 4,195 | +75 | +1.8% | 48,700 |
| 2024/07/30 | 4,170 | 4,185 | 4,110 | 4,120 | -95 | -2.3% | 18,500 |
| 2024/07/29 | 4,110 | 4,235 | 4,105 | 4,215 | +175 | +4.3% | 33,000 |
| 2024/07/26 | 4,035 | 4,100 | 4,025 | 4,040 | +5 | +0.1% | 27,800 |
| 2024/07/25 | 4,110 | 4,110 | 3,990 | 4,035 | -135 | -3.2% | 71,900 |
| 2024/07/24 | 4,285 | 4,285 | 4,150 | 4,170 | -115 | -2.7% | 43,400 |
| 2024/07/23 | 4,280 | 4,285 | 4,230 | 4,285 | +65 | +1.5% | 19,100 |
| 2024/07/22 | 4,340 | 4,385 | 4,220 | 4,220 | -60 | -1.4% | 32,500 |
| 2024/07/19 | 4,290 | 4,325 | 4,215 | 4,280 | -30 | -0.7% | 54,000 |
| 2024/07/18 | 4,330 | 4,410 | 4,310 | 4,310 | -90 | -2% | 26,900 |
| 2024/07/17 | 4,420 | 4,455 | 4,340 | 4,400 | +50 | +1.1% | 73,800 |
| 2024/07/16 | 4,200 | 4,410 | 4,200 | 4,350 | +205 | +4.9% | 76,900 |
| 2024/07/12 | 4,155 | 4,235 | 4,140 | 4,145 | -40 | -1% | 47,300 |
| 2024/07/11 | 4,260 | 4,260 | 4,150 | 4,185 | -20 | -0.5% | 50,500 |
| 2024/07/10 | 4,260 | 4,260 | 4,175 | 4,205 | -20 | -0.5% | 37,600 |
| 2024/07/09 | 4,230 | 4,265 | 4,210 | 4,225 | +15 | +0.4% | 36,600 |
| 2024/07/08 | 4,185 | 4,245 | 4,180 | 4,210 | -5 | -0.1% | 39,600 |
| 2024/07/05 | 4,325 | 4,330 | 4,200 | 4,215 | -110 | -2.5% | 63,200 |
| 2024/07/04 | 4,300 | 4,345 | 4,265 | 4,325 | +25 | +0.6% | 42,000 |
| 2024/07/03 | 4,400 | 4,410 | 4,235 | 4,300 | -115 | -2.6% | 94,500 |
| 2024/07/02 | 4,435 | 4,475 | 4,405 | 4,415 | -5 | -0.1% | 47,800 |
| 2024/07/01 | 4,480 | 4,480 | 4,385 | 4,420 | ±0 | ±0% | 45,900 |
| 2024/06/28 | 4,425 | 4,445 | 4,370 | 4,420 | +30 | +0.7% | 39,900 |
| 2024/06/27 | 4,390 | 4,400 | 4,340 | 4,390 | +15 | +0.3% | 33,900 |
| 2024/06/26 | 4,500 | 4,500 | 4,320 | 4,375 | -140 | -3.1% | 85,000 |
| 2024/06/25 | 4,515 | 4,590 | 4,475 | 4,515 | +25 | +0.6% | 50,000 |
| 2024/06/24 | 4,535 | 4,540 | 4,460 | 4,490 | +5 | +0.1% | 71,600 |
| 2024/06/21 | 4,535 | 4,605 | 4,455 | 4,485 | -160 | -3.4% | 70,500 |
| 2024/06/20 | 4,560 | 4,735 | 4,560 | 4,645 | +115 | +2.5% | 114,000 |
| 2024/06/19 | 4,515 | 4,580 | 4,485 | 4,530 | +85 | +1.9% | 62,500 |
| 2024/06/18 | 4,545 | 4,600 | 4,415 | 4,445 | +10 | +0.2% | 73,500 |
| 2024/06/17 | 4,450 | 4,480 | 4,350 | 4,435 | -10 | -0.2% | 89,500 |
| 2024/06/14 | 4,250 | 4,445 | 4,200 | 4,445 | +235 | +5.6% | 90,900 |
| 2024/06/13 | 4,275 | 4,340 | 4,195 | 4,210 | -35 | -0.8% | 31,800 |
| 2024/06/12 | 4,100 | 4,245 | 4,100 | 4,245 | +90 | +2.2% | 33,300 |
| 2024/06/11 | 4,160 | 4,255 | 4,150 | 4,155 | -65 | -1.5% | 29,200 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 393,500円 | +8.3% | +27.9% | 5.59% | 6.29倍 | 1.05倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| テンポスＨＤ | 351,500円 | +26.0% | +25.4% | 0.26% | 17.11倍 | 2.84倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
| ＲＹＯＤＥＮ | 227,700円 | -15.8% | -29.6% | 4.66% | 11.39倍 | 0.55倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| ヨコレイ | 80,500円 | +3.9% | -13.7% | 2.98% | 16.96倍 | 0.61倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| 神鋼商 | 170,000円 | +5.3% | -14.2% | 5.88% | 5.54倍 | 0.50倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
市場注目の銘柄
チャート関連のコラム
