西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 4,125 | 4,195 | 3,840 | 3,935 | -315 | -7.4% | 201,000 |
| 2025/04/03 | 4,200 | 4,320 | 4,165 | 4,250 | -90 | -2.1% | 122,800 |
| 2025/04/02 | 4,330 | 4,370 | 4,260 | 4,340 | +40 | +0.9% | 65,000 |
| 2025/04/01 | 4,395 | 4,400 | 4,300 | 4,300 | -25 | -0.6% | 82,700 |
| 2025/03/31 | 4,410 | 4,415 | 4,305 | 4,325 | -190 | -4.2% | 110,700 |
| 2025/03/28 | 4,535 | 4,565 | 4,500 | 4,515 | -155 | -3.3% | 77,100 |
| 2025/03/27 | 4,665 | 4,700 | 4,620 | 4,670 | -20 | -0.4% | 119,800 |
| 2025/03/26 | 4,700 | 4,710 | 4,555 | 4,690 | +20 | +0.4% | 96,300 |
| 2025/03/25 | 4,760 | 4,760 | 4,655 | 4,670 | -20 | -0.4% | 70,700 |
| 2025/03/24 | 4,785 | 4,820 | 4,690 | 4,690 | -165 | -3.4% | 124,800 |
| 2025/03/21 | 4,875 | 4,905 | 4,840 | 4,855 | -60 | -1.2% | 88,400 |
| 2025/03/19 | 4,735 | 4,955 | 4,705 | 4,915 | +200 | +4.2% | 159,700 |
| 2025/03/18 | 4,780 | 4,890 | 4,685 | 4,715 | -20 | -0.4% | 133,300 |
| 2025/03/17 | 4,650 | 4,765 | 4,615 | 4,735 | +120 | +2.6% | 100,200 |
| 2025/03/14 | 4,515 | 4,715 | 4,500 | 4,615 | +120 | +2.7% | 140,800 |
| 2025/03/13 | 4,505 | 4,690 | 4,475 | 4,495 | ±0 | ±0% | 104,700 |
| 2025/03/12 | 4,530 | 4,540 | 4,490 | 4,495 | -35 | -0.8% | 44,100 |
| 2025/03/11 | 4,545 | 4,550 | 4,390 | 4,530 | -85 | -1.8% | 126,000 |
| 2025/03/10 | 4,640 | 4,695 | 4,585 | 4,615 | -25 | -0.5% | 97,600 |
| 2025/03/07 | 4,565 | 4,670 | 4,515 | 4,640 | +20 | +0.4% | 117,400 |
| 2025/03/06 | 4,585 | 4,730 | 4,585 | 4,620 | +85 | +1.9% | 141,300 |
| 2025/03/05 | 4,560 | 4,630 | 4,515 | 4,535 | -80 | -1.7% | 95,200 |
| 2025/03/04 | 4,500 | 4,650 | 4,445 | 4,615 | +75 | +1.7% | 92,500 |
| 2025/03/03 | 4,545 | 4,560 | 4,505 | 4,540 | +65 | +1.5% | 83,300 |
| 2025/02/28 | 4,425 | 4,500 | 4,370 | 4,475 | +15 | +0.3% | 110,700 |
| 2025/02/27 | 4,340 | 4,480 | 4,290 | 4,460 | +140 | +3.2% | 112,300 |
| 2025/02/26 | 4,380 | 4,405 | 4,255 | 4,320 | -85 | -1.9% | 129,700 |
| 2025/02/25 | 4,370 | 4,420 | 4,330 | 4,405 | +35 | +0.8% | 87,600 |
| 2025/02/21 | 4,375 | 4,400 | 4,340 | 4,370 | -30 | -0.7% | 79,300 |
| 2025/02/20 | 4,490 | 4,500 | 4,390 | 4,400 | -60 | -1.3% | 89,900 |
| 2025/02/19 | 4,585 | 4,615 | 4,440 | 4,460 | -135 | -2.9% | 129,600 |
| 2025/02/18 | 4,745 | 4,760 | 4,590 | 4,595 | -175 | -3.7% | 134,500 |
| 2025/02/17 | 4,800 | 4,900 | 4,750 | 4,770 | -65 | -1.3% | 85,200 |
| 2025/02/14 | 4,880 | 5,010 | 4,750 | 4,835 | -40 | -0.8% | 167,600 |
| 2025/02/13 | 4,785 | 4,950 | 4,580 | 4,875 | +140 | +3% | 284,100 |
| 2025/02/12 | 4,680 | 4,805 | 4,680 | 4,735 | +115 | +2.5% | 140,500 |
| 2025/02/10 | 4,650 | 4,680 | 4,610 | 4,620 | -10 | -0.2% | 65,600 |
| 2025/02/07 | 4,635 | 4,650 | 4,610 | 4,630 | +30 | +0.7% | 58,800 |
| 2025/02/06 | 4,615 | 4,645 | 4,595 | 4,600 | -15 | -0.3% | 43,600 |
| 2025/02/05 | 4,600 | 4,645 | 4,555 | 4,615 | +30 | +0.7% | 61,600 |
| 2025/02/04 | 4,610 | 4,655 | 4,540 | 4,585 | +45 | +1% | 106,500 |
| 2025/02/03 | 4,530 | 4,560 | 4,505 | 4,540 | +15 | +0.3% | 88,000 |
| 2025/01/31 | 4,520 | 4,560 | 4,495 | 4,525 | -15 | -0.3% | 42,700 |
| 2025/01/30 | 4,475 | 4,545 | 4,425 | 4,540 | +65 | +1.5% | 67,500 |
| 2025/01/29 | 4,455 | 4,480 | 4,390 | 4,475 | +85 | +1.9% | 56,900 |
| 2025/01/28 | 4,360 | 4,420 | 4,320 | 4,390 | +20 | +0.5% | 50,100 |
| 2025/01/27 | 4,450 | 4,485 | 4,360 | 4,370 | -25 | -0.6% | 70,400 |
| 2025/01/24 | 4,390 | 4,420 | 4,340 | 4,395 | +25 | +0.6% | 53,400 |
| 2025/01/23 | 4,390 | 4,415 | 4,340 | 4,370 | +5 | +0.1% | 53,500 |
| 2025/01/22 | 4,345 | 4,390 | 4,320 | 4,365 | +70 | +1.6% | 57,700 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 393,500円 | +8.3% | +27.9% | 5.59% | 6.29倍 | 1.05倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| テンポスＨＤ | 351,500円 | +26.0% | +25.4% | 0.26% | 17.11倍 | 2.84倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
| ＲＹＯＤＥＮ | 227,700円 | -15.8% | -29.6% | 4.66% | 11.39倍 | 0.55倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| ヨコレイ | 80,500円 | +3.9% | -13.7% | 2.98% | 16.96倍 | 0.61倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| 神鋼商 | 170,000円 | +5.3% | -14.2% | 5.88% | 5.54倍 | 0.50倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
市場注目の銘柄
チャート関連のコラム
