西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 4,500 | 4,500 | 4,320 | 4,375 | -140 | -3.1% | 85,000 |
| 2024/06/25 | 4,515 | 4,590 | 4,475 | 4,515 | +25 | +0.6% | 50,000 |
| 2024/06/24 | 4,535 | 4,540 | 4,460 | 4,490 | +5 | +0.1% | 71,600 |
| 2024/06/21 | 4,535 | 4,605 | 4,455 | 4,485 | -160 | -3.4% | 70,500 |
| 2024/06/20 | 4,560 | 4,735 | 4,560 | 4,645 | +115 | +2.5% | 114,000 |
| 2024/06/19 | 4,515 | 4,580 | 4,485 | 4,530 | +85 | +1.9% | 62,500 |
| 2024/06/18 | 4,545 | 4,600 | 4,415 | 4,445 | +10 | +0.2% | 73,500 |
| 2024/06/17 | 4,450 | 4,480 | 4,350 | 4,435 | -10 | -0.2% | 89,500 |
| 2024/06/14 | 4,250 | 4,445 | 4,200 | 4,445 | +235 | +5.6% | 90,900 |
| 2024/06/13 | 4,275 | 4,340 | 4,195 | 4,210 | -35 | -0.8% | 31,800 |
| 2024/06/12 | 4,100 | 4,245 | 4,100 | 4,245 | +90 | +2.2% | 33,300 |
| 2024/06/11 | 4,160 | 4,255 | 4,150 | 4,155 | -65 | -1.5% | 29,200 |
| 2024/06/10 | 4,030 | 4,220 | 4,030 | 4,220 | +190 | +4.7% | 67,300 |
| 2024/06/07 | 4,010 | 4,095 | 4,010 | 4,030 | +20 | +0.5% | 20,500 |
| 2024/06/06 | 4,000 | 4,010 | 3,945 | 4,010 | +75 | +1.9% | 25,200 |
| 2024/06/05 | 4,045 | 4,055 | 3,920 | 3,935 | -140 | -3.4% | 35,700 |
| 2024/06/04 | 4,090 | 4,115 | 4,030 | 4,075 | +15 | +0.4% | 23,000 |
| 2024/06/03 | 4,105 | 4,140 | 4,030 | 4,060 | +5 | +0.1% | 25,300 |
| 2024/05/31 | 3,950 | 4,055 | 3,950 | 4,055 | +125 | +3.2% | 46,300 |
| 2024/05/30 | 3,865 | 3,930 | 3,860 | 3,930 | +65 | +1.7% | 31,100 |
| 2024/05/29 | 3,895 | 3,975 | 3,865 | 3,865 | -30 | -0.8% | 23,100 |
| 2024/05/28 | 3,850 | 3,950 | 3,845 | 3,895 | +75 | +2% | 24,400 |
| 2024/05/27 | 3,860 | 3,860 | 3,785 | 3,820 | +30 | +0.8% | 14,400 |
| 2024/05/24 | 3,780 | 3,825 | 3,780 | 3,790 | -45 | -1.2% | 12,100 |
| 2024/05/23 | 3,910 | 3,910 | 3,805 | 3,835 | -20 | -0.5% | 20,000 |
| 2024/05/22 | 3,940 | 3,975 | 3,855 | 3,855 | -45 | -1.2% | 33,000 |
| 2024/05/21 | 3,905 | 3,925 | 3,860 | 3,900 | ±0 | ±0% | 23,700 |
| 2024/05/20 | 3,885 | 3,920 | 3,845 | 3,900 | +15 | +0.4% | 27,100 |
| 2024/05/17 | 3,785 | 3,920 | 3,780 | 3,885 | +110 | +2.9% | 50,500 |
| 2024/05/16 | 3,715 | 3,795 | 3,655 | 3,775 | +95 | +2.6% | 46,300 |
| 2024/05/15 | 3,685 | 3,705 | 3,625 | 3,680 | +25 | +0.7% | 69,800 |
| 2024/05/14 | 3,665 | 3,665 | 3,570 | 3,655 | -20 | -0.5% | 123,100 |
| 2024/05/13 | 3,820 | 3,840 | 3,665 | 3,675 | -300 | -7.5% | 234,500 |
| 2024/05/10 | 3,990 | 4,175 | 3,905 | 3,975 | -10 | -0.3% | 124,200 |
| 2024/05/09 | 3,870 | 4,035 | 3,870 | 3,985 | +110 | +2.8% | 43,100 |
| 2024/05/08 | 3,945 | 3,945 | 3,865 | 3,875 | -50 | -1.3% | 22,300 |
| 2024/05/07 | 3,980 | 4,020 | 3,925 | 3,925 | -30 | -0.8% | 24,700 |
| 2024/05/02 | 4,015 | 4,030 | 3,955 | 3,955 | -75 | -1.9% | 25,400 |
| 2024/05/01 | 4,050 | 4,075 | 4,025 | 4,030 | -45 | -1.1% | 25,600 |
| 2024/04/30 | 3,995 | 4,075 | 3,945 | 4,075 | +80 | +2% | 28,500 |
| 2024/04/26 | 3,965 | 4,020 | 3,950 | 3,995 | +10 | +0.3% | 26,800 |
| 2024/04/25 | 4,095 | 4,100 | 3,980 | 3,985 | -110 | -2.7% | 36,000 |
| 2024/04/24 | 4,055 | 4,140 | 4,040 | 4,095 | +125 | +3.1% | 65,800 |
| 2024/04/23 | 3,880 | 4,000 | 3,880 | 3,970 | +110 | +2.8% | 35,600 |
| 2024/04/22 | 3,820 | 3,880 | 3,815 | 3,860 | +35 | +0.9% | 18,400 |
| 2024/04/19 | 3,890 | 3,980 | 3,750 | 3,825 | -65 | -1.7% | 48,300 |
| 2024/04/18 | 3,780 | 3,910 | 3,775 | 3,890 | +105 | +2.8% | 40,700 |
| 2024/04/17 | 3,765 | 3,805 | 3,705 | 3,785 | ±0 | ±0% | 35,700 |
| 2024/04/16 | 3,925 | 3,925 | 3,745 | 3,785 | -165 | -4.2% | 52,500 |
| 2024/04/15 | 3,985 | 4,025 | 3,950 | 3,950 | -75 | -1.9% | 42,600 |
301～
350
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 578,000円 | +12.0% | -13.8% | 3.82% | 11.47倍 | 1.48倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ナガイレーベ | 204,100円 | +6.6% | +2.5% | 4.90% | 21.58倍 | 1.53倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 正栄食 | 422,000円 | +4.2% | -7.1% | 1.42% | 25.43倍 | 1.28倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| スターゼン | 121,100円 | +3.2% | +3.2% | 3.55% | 8.67倍 | 0.78倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| シークス | 137,900円 | -0.8% | -9.5% | 3.48% | 12.50倍 | 0.68倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
市場注目の銘柄
チャート関連のコラム
