西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/27 | 2,996 | 3,070 | 2,996 | 3,030 | +35 | +1.2% | 32,400 |
| 2024/02/26 | 3,010 | 3,045 | 2,988 | 2,995 | -15 | -0.5% | 34,900 |
| 2024/02/22 | 3,020 | 3,020 | 2,983 | 3,010 | +33 | +1.1% | 38,100 |
| 2024/02/21 | 2,987 | 3,015 | 2,976 | 2,977 | -3 | -0.1% | 20,300 |
| 2024/02/20 | 3,000 | 3,020 | 2,975 | 2,980 | -12 | -0.4% | 29,500 |
| 2024/02/19 | 2,981 | 3,000 | 2,976 | 2,992 | +12 | +0.4% | 18,700 |
| 2024/02/16 | 2,954 | 3,025 | 2,954 | 2,980 | +28 | +0.9% | 51,400 |
| 2024/02/15 | 2,993 | 2,995 | 2,945 | 2,952 | -32 | -1.1% | 43,900 |
| 2024/02/14 | 2,990 | 3,040 | 2,976 | 2,984 | -15 | -0.5% | 43,500 |
| 2024/02/13 | 3,025 | 3,025 | 2,957 | 2,999 | -6 | -0.2% | 86,400 |
| 2024/02/09 | 2,997 | 3,050 | 2,985 | 3,005 | +15 | +0.5% | 92,100 |
| 2024/02/08 | 3,235 | 3,255 | 2,903 | 2,990 | -220 | -6.9% | 193,600 |
| 2024/02/07 | 3,200 | 3,230 | 3,185 | 3,210 | -5 | -0.2% | 28,900 |
| 2024/02/06 | 3,200 | 3,245 | 3,180 | 3,215 | +25 | +0.8% | 45,600 |
| 2024/02/05 | 3,185 | 3,205 | 3,160 | 3,190 | +70 | +2.2% | 43,900 |
| 2024/02/02 | 3,110 | 3,145 | 3,075 | 3,120 | +20 | +0.6% | 29,000 |
| 2024/02/01 | 3,125 | 3,165 | 3,100 | 3,100 | -30 | -1% | 33,000 |
| 2024/01/31 | 3,085 | 3,130 | 3,060 | 3,130 | +55 | +1.8% | 41,100 |
| 2024/01/30 | 3,100 | 3,105 | 3,075 | 3,075 | -35 | -1.1% | 20,700 |
| 2024/01/29 | 3,075 | 3,110 | 3,075 | 3,110 | +45 | +1.5% | 18,700 |
| 2024/01/26 | 3,075 | 3,075 | 3,040 | 3,065 | -20 | -0.6% | 26,200 |
| 2024/01/25 | 3,070 | 3,100 | 3,055 | 3,085 | +30 | +1% | 26,200 |
| 2024/01/24 | 3,075 | 3,085 | 3,035 | 3,055 | -25 | -0.8% | 28,100 |
| 2024/01/23 | 3,130 | 3,135 | 3,065 | 3,080 | -50 | -1.6% | 45,700 |
| 2024/01/22 | 3,145 | 3,170 | 3,115 | 3,130 | -10 | -0.3% | 26,700 |
| 2024/01/19 | 3,110 | 3,140 | 3,080 | 3,140 | +20 | +0.6% | 51,600 |
| 2024/01/18 | 3,095 | 3,145 | 3,095 | 3,120 | +55 | +1.8% | 34,200 |
| 2024/01/17 | 3,075 | 3,125 | 3,050 | 3,065 | ±0 | ±0% | 55,300 |
| 2024/01/16 | 3,050 | 3,095 | 3,025 | 3,065 | +55 | +1.8% | 53,900 |
| 2024/01/15 | 2,968 | 3,045 | 2,968 | 3,010 | +42 | +1.4% | 36,900 |
| 2024/01/12 | 2,990 | 3,010 | 2,934 | 2,968 | -22 | -0.7% | 37,000 |
| 2024/01/11 | 3,000 | 3,020 | 2,983 | 2,990 | +5 | +0.2% | 32,500 |
| 2024/01/10 | 2,973 | 3,005 | 2,969 | 2,985 | +21 | +0.7% | 34,400 |
| 2024/01/09 | 3,005 | 3,020 | 2,941 | 2,964 | -31 | -1% | 44,000 |
| 2024/01/05 | 3,000 | 3,050 | 2,988 | 2,995 | -2 | -0.1% | 43,500 |
| 2024/01/04 | 2,990 | 2,998 | 2,934 | 2,997 | +45 | +1.5% | 23,600 |
| 2023/12/29 | 2,982 | 2,982 | 2,947 | 2,952 | -25 | -0.8% | 27,000 |
| 2023/12/28 | 2,943 | 3,000 | 2,943 | 2,977 | +41 | +1.4% | 38,900 |
| 2023/12/27 | 2,980 | 2,981 | 2,927 | 2,936 | -44 | -1.5% | 46,700 |
| 2023/12/26 | 2,942 | 2,980 | 2,924 | 2,980 | +54 | +1.8% | 27,200 |
| 2023/12/25 | 2,988 | 2,988 | 2,916 | 2,926 | -21 | -0.7% | 39,400 |
| 2023/12/22 | 2,870 | 2,947 | 2,870 | 2,947 | +84 | +2.9% | 57,600 |
| 2023/12/21 | 2,843 | 2,881 | 2,810 | 2,863 | +15 | +0.5% | 39,600 |
| 2023/12/20 | 2,843 | 2,894 | 2,843 | 2,848 | +5 | +0.2% | 41,700 |
| 2023/12/19 | 2,819 | 2,851 | 2,785 | 2,843 | +67 | +2.4% | 39,900 |
| 2023/12/18 | 2,725 | 2,792 | 2,704 | 2,776 | +48 | +1.8% | 35,800 |
| 2023/12/15 | 2,763 | 2,763 | 2,675 | 2,728 | +15 | +0.6% | 69,300 |
| 2023/12/14 | 2,797 | 2,805 | 2,673 | 2,713 | -97 | -3.5% | 73,700 |
| 2023/12/13 | 2,830 | 2,835 | 2,810 | 2,810 | -13 | -0.5% | 27,700 |
| 2023/12/12 | 2,850 | 2,889 | 2,804 | 2,823 | -10 | -0.4% | 70,100 |
351～
400
件表示中 / 3753件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 520,000円 | +12.0% | -13.8% | 4.23% | 10.30倍 | 1.33倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| バイタルＫＳＫ | 127,100円 | +3.3% | -13.9% | 5.35% | 8.54倍 | 0.58倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
| アルコニックス | 211,300円 | +9.1% | +8.9% | 3.98% | 11.71倍 | 0.91倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| ＲＹＯＤＥＮ | 290,000円 | +2.8% | -6.8% | 4.69% | 13.02倍 | 0.70倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| ヨコレイ | 105,400円 | +3.9% | -13.7% | 2.28% | 22.21倍 | 0.77倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
市場注目の銘柄
チャート関連のコラム
