西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,568 | 1,595 | 1,536 | 1,540 | -31 | -2% | 23,600 |
| 2022/11/09 | 1,610 | 1,610 | 1,571 | 1,571 | -43 | -2.7% | 16,300 |
| 2022/11/08 | 1,618 | 1,638 | 1,611 | 1,614 | -20 | -1.2% | 14,000 |
| 2022/11/07 | 1,615 | 1,640 | 1,613 | 1,634 | +10 | +0.6% | 12,700 |
| 2022/11/04 | 1,610 | 1,636 | 1,605 | 1,624 | +53 | +3.4% | 34,000 |
| 2022/11/02 | 1,648 | 1,658 | 1,571 | 1,571 | -77 | -4.7% | 61,500 |
| 2022/11/01 | 1,640 | 1,657 | 1,635 | 1,648 | +11 | +0.7% | 12,300 |
| 2022/10/31 | 1,618 | 1,639 | 1,607 | 1,637 | +44 | +2.8% | 17,300 |
| 2022/10/28 | 1,599 | 1,627 | 1,581 | 1,593 | -22 | -1.4% | 128,400 |
| 2022/10/27 | 1,631 | 1,631 | 1,612 | 1,615 | -16 | -1% | 17,900 |
| 2022/10/26 | 1,607 | 1,643 | 1,598 | 1,631 | +15 | +0.9% | 29,700 |
| 2022/10/25 | 1,570 | 1,616 | 1,565 | 1,616 | +46 | +2.9% | 30,600 |
| 2022/10/24 | 1,580 | 1,589 | 1,563 | 1,570 | +22 | +1.4% | 16,800 |
| 2022/10/21 | 1,552 | 1,569 | 1,548 | 1,548 | -24 | -1.5% | 15,500 |
| 2022/10/20 | 1,588 | 1,588 | 1,561 | 1,572 | -23 | -1.4% | 12,900 |
| 2022/10/19 | 1,585 | 1,595 | 1,572 | 1,595 | +10 | +0.6% | 14,900 |
| 2022/10/18 | 1,577 | 1,591 | 1,576 | 1,585 | +8 | +0.5% | 16,700 |
| 2022/10/17 | 1,573 | 1,587 | 1,562 | 1,577 | -21 | -1.3% | 17,600 |
| 2022/10/14 | 1,567 | 1,606 | 1,550 | 1,598 | +64 | +4.2% | 39,500 |
| 2022/10/13 | 1,508 | 1,543 | 1,499 | 1,534 | +17 | +1.1% | 38,000 |
| 2022/10/12 | 1,550 | 1,550 | 1,515 | 1,517 | -40 | -2.6% | 34,900 |
| 2022/10/11 | 1,579 | 1,605 | 1,556 | 1,557 | -84 | -5.1% | 34,400 |
| 2022/10/07 | 1,616 | 1,649 | 1,616 | 1,641 | -6 | -0.4% | 15,300 |
| 2022/10/06 | 1,621 | 1,655 | 1,609 | 1,647 | +26 | +1.6% | 21,700 |
| 2022/10/05 | 1,632 | 1,653 | 1,621 | 1,621 | -10 | -0.6% | 18,000 |
| 2022/10/04 | 1,604 | 1,635 | 1,600 | 1,631 | +64 | +4.1% | 14,500 |
| 2022/10/03 | 1,558 | 1,581 | 1,552 | 1,567 | -17 | -1.1% | 15,200 |
| 2022/09/30 | 1,563 | 1,606 | 1,563 | 1,584 | -12 | -0.8% | 19,400 |
| 2022/09/29 | 1,580 | 1,601 | 1,580 | 1,596 | -19 | -1.2% | 28,800 |
| 2022/09/28 | 1,581 | 1,615 | 1,578 | 1,615 | +31 | +2% | 21,500 |
| 2022/09/27 | 1,600 | 1,615 | 1,584 | 1,584 | -7 | -0.4% | 21,700 |
| 2022/09/26 | 1,619 | 1,626 | 1,591 | 1,591 | -54 | -3.3% | 32,100 |
| 2022/09/22 | 1,635 | 1,656 | 1,635 | 1,645 | +6 | +0.4% | 12,400 |
| 2022/09/21 | 1,642 | 1,650 | 1,636 | 1,639 | -6 | -0.4% | 13,700 |
| 2022/09/20 | 1,648 | 1,648 | 1,633 | 1,645 | +24 | +1.5% | 12,900 |
| 2022/09/16 | 1,614 | 1,637 | 1,614 | 1,621 | +3 | +0.2% | 10,500 |
| 2022/09/15 | 1,631 | 1,631 | 1,614 | 1,618 | ±0 | ±0% | 12,800 |
| 2022/09/14 | 1,618 | 1,626 | 1,608 | 1,618 | -8 | -0.5% | 14,700 |
| 2022/09/13 | 1,641 | 1,649 | 1,626 | 1,626 | -15 | -0.9% | 10,000 |
| 2022/09/12 | 1,636 | 1,649 | 1,636 | 1,641 | +7 | +0.4% | 2,400 |
| 2022/09/09 | 1,650 | 1,651 | 1,632 | 1,634 | -12 | -0.7% | 19,000 |
| 2022/09/08 | 1,619 | 1,646 | 1,619 | 1,646 | +36 | +2.2% | 13,700 |
| 2022/09/07 | 1,622 | 1,622 | 1,609 | 1,610 | -8 | -0.5% | 11,600 |
| 2022/09/06 | 1,616 | 1,637 | 1,616 | 1,618 | +3 | +0.2% | 17,100 |
| 2022/09/05 | 1,628 | 1,628 | 1,613 | 1,615 | -27 | -1.6% | 10,300 |
| 2022/09/02 | 1,627 | 1,648 | 1,622 | 1,642 | +15 | +0.9% | 12,800 |
| 2022/09/01 | 1,648 | 1,657 | 1,621 | 1,627 | -31 | -1.9% | 13,400 |
| 2022/08/31 | 1,650 | 1,663 | 1,649 | 1,658 | -14 | -0.8% | 8,600 |
| 2022/08/30 | 1,650 | 1,672 | 1,650 | 1,672 | +28 | +1.7% | 5,100 |
| 2022/08/29 | 1,644 | 1,657 | 1,640 | 1,644 | -17 | -1% | 21,200 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 488,000円 | +7.2% | +18.3% | 4.30% | 8.23倍 | 1.30倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ＢＵＹＳＥＬＬ | 456,000円 | +45.3% | +50.3% | 0.66% | 29.76倍 | 7.14倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| バイタルＫＳＫ | 118,100円 | +0.4% | -2.4% | 3.64% | 9.59倍 | 0.53倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
| ヤマエＧＨＤ | 215,300円 | +26.3% | +22.0% | 2.79% | 6.63倍 | 0.70倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| シークス | 115,600円 | +3.3% | -31.6% | 4.15% | 11.83倍 | 0.54倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
市場注目の銘柄
チャート関連のコラム
