西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 1,579 | 1,605 | 1,556 | 1,557 | -84 | -5.1% | 34,400 |
| 2022/10/07 | 1,616 | 1,649 | 1,616 | 1,641 | -6 | -0.4% | 15,300 |
| 2022/10/06 | 1,621 | 1,655 | 1,609 | 1,647 | +26 | +1.6% | 21,700 |
| 2022/10/05 | 1,632 | 1,653 | 1,621 | 1,621 | -10 | -0.6% | 18,000 |
| 2022/10/04 | 1,604 | 1,635 | 1,600 | 1,631 | +64 | +4.1% | 14,500 |
| 2022/10/03 | 1,558 | 1,581 | 1,552 | 1,567 | -17 | -1.1% | 15,200 |
| 2022/09/30 | 1,563 | 1,606 | 1,563 | 1,584 | -12 | -0.8% | 19,400 |
| 2022/09/29 | 1,580 | 1,601 | 1,580 | 1,596 | -19 | -1.2% | 28,800 |
| 2022/09/28 | 1,581 | 1,615 | 1,578 | 1,615 | +31 | +2% | 21,500 |
| 2022/09/27 | 1,600 | 1,615 | 1,584 | 1,584 | -7 | -0.4% | 21,700 |
| 2022/09/26 | 1,619 | 1,626 | 1,591 | 1,591 | -54 | -3.3% | 32,100 |
| 2022/09/22 | 1,635 | 1,656 | 1,635 | 1,645 | +6 | +0.4% | 12,400 |
| 2022/09/21 | 1,642 | 1,650 | 1,636 | 1,639 | -6 | -0.4% | 13,700 |
| 2022/09/20 | 1,648 | 1,648 | 1,633 | 1,645 | +24 | +1.5% | 12,900 |
| 2022/09/16 | 1,614 | 1,637 | 1,614 | 1,621 | +3 | +0.2% | 10,500 |
| 2022/09/15 | 1,631 | 1,631 | 1,614 | 1,618 | ±0 | ±0% | 12,800 |
| 2022/09/14 | 1,618 | 1,626 | 1,608 | 1,618 | -8 | -0.5% | 14,700 |
| 2022/09/13 | 1,641 | 1,649 | 1,626 | 1,626 | -15 | -0.9% | 10,000 |
| 2022/09/12 | 1,636 | 1,649 | 1,636 | 1,641 | +7 | +0.4% | 2,400 |
| 2022/09/09 | 1,650 | 1,651 | 1,632 | 1,634 | -12 | -0.7% | 19,000 |
| 2022/09/08 | 1,619 | 1,646 | 1,619 | 1,646 | +36 | +2.2% | 13,700 |
| 2022/09/07 | 1,622 | 1,622 | 1,609 | 1,610 | -8 | -0.5% | 11,600 |
| 2022/09/06 | 1,616 | 1,637 | 1,616 | 1,618 | +3 | +0.2% | 17,100 |
| 2022/09/05 | 1,628 | 1,628 | 1,613 | 1,615 | -27 | -1.6% | 10,300 |
| 2022/09/02 | 1,627 | 1,648 | 1,622 | 1,642 | +15 | +0.9% | 12,800 |
| 2022/09/01 | 1,648 | 1,657 | 1,621 | 1,627 | -31 | -1.9% | 13,400 |
| 2022/08/31 | 1,650 | 1,663 | 1,649 | 1,658 | -14 | -0.8% | 8,600 |
| 2022/08/30 | 1,650 | 1,672 | 1,650 | 1,672 | +28 | +1.7% | 5,100 |
| 2022/08/29 | 1,644 | 1,657 | 1,640 | 1,644 | -17 | -1% | 21,200 |
| 2022/08/26 | 1,705 | 1,705 | 1,630 | 1,661 | -45 | -2.6% | 21,700 |
| 2022/08/25 | 1,705 | 1,707 | 1,691 | 1,706 | +26 | +1.5% | 19,900 |
| 2022/08/24 | 1,639 | 1,691 | 1,639 | 1,680 | +41 | +2.5% | 20,800 |
| 2022/08/23 | 1,650 | 1,657 | 1,639 | 1,639 | -11 | -0.7% | 6,300 |
| 2022/08/22 | 1,639 | 1,662 | 1,639 | 1,650 | -2 | -0.1% | 8,300 |
| 2022/08/19 | 1,652 | 1,662 | 1,650 | 1,652 | +9 | +0.5% | 4,900 |
| 2022/08/18 | 1,650 | 1,655 | 1,634 | 1,643 | -12 | -0.7% | 7,600 |
| 2022/08/17 | 1,658 | 1,670 | 1,600 | 1,655 | -2 | -0.1% | 20,700 |
| 2022/08/16 | 1,670 | 1,673 | 1,653 | 1,657 | -13 | -0.8% | 9,600 |
| 2022/08/15 | 1,679 | 1,680 | 1,663 | 1,670 | -9 | -0.5% | 6,400 |
| 2022/08/12 | 1,668 | 1,685 | 1,666 | 1,679 | +30 | +1.8% | 11,800 |
| 2022/08/10 | 1,647 | 1,658 | 1,639 | 1,649 | +4 | +0.2% | 5,600 |
| 2022/08/09 | 1,649 | 1,654 | 1,625 | 1,645 | +22 | +1.4% | 12,600 |
| 2022/08/08 | 1,654 | 1,658 | 1,608 | 1,623 | -35 | -2.1% | 21,800 |
| 2022/08/05 | 1,636 | 1,667 | 1,635 | 1,658 | +18 | +1.1% | 14,500 |
| 2022/08/04 | 1,648 | 1,652 | 1,640 | 1,640 | -18 | -1.1% | 11,300 |
| 2022/08/03 | 1,633 | 1,658 | 1,633 | 1,658 | +17 | +1% | 8,800 |
| 2022/08/02 | 1,650 | 1,651 | 1,636 | 1,641 | -24 | -1.4% | 12,600 |
| 2022/08/01 | 1,644 | 1,668 | 1,644 | 1,665 | +15 | +0.9% | 9,500 |
| 2022/07/29 | 1,670 | 1,670 | 1,645 | 1,650 | -7 | -0.4% | 12,200 |
| 2022/07/28 | 1,660 | 1,671 | 1,645 | 1,657 | -5 | -0.3% | 18,200 |
651～
700
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 460,000円 | +12.0% | -13.8% | 4.78% | 9.11倍 | 1.17倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ＲＹＯＤＥＮ | 276,200円 | +2.8% | -6.8% | 4.92% | 12.38倍 | 0.67倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| シークス | 114,300円 | -0.8% | -9.5% | 4.20% | 10.36倍 | 0.54倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
| アルコニックス | 181,500円 | +9.1% | +8.9% | 4.63% | 10.06倍 | 0.78倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| 高 速 | 268,400円 | +7.0% | +6.4% | 4.32% | 14.34倍 | 1.32倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、西日本へ展開 |
市場注目の銘柄
チャート関連のコラム
