西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 1,605 | 1,626 | 1,603 | 1,616 | +15 | +0.9% | 11,600 |
| 2022/05/16 | 1,621 | 1,639 | 1,595 | 1,601 | -2 | -0.1% | 14,300 |
| 2022/05/13 | 1,550 | 1,620 | 1,550 | 1,603 | +31 | +2% | 15,000 |
| 2022/05/12 | 1,590 | 1,599 | 1,572 | 1,572 | -21 | -1.3% | 13,600 |
| 2022/05/11 | 1,570 | 1,599 | 1,553 | 1,593 | +23 | +1.5% | 13,900 |
| 2022/05/10 | 1,604 | 1,604 | 1,570 | 1,570 | -47 | -2.9% | 15,900 |
| 2022/05/09 | 1,658 | 1,658 | 1,610 | 1,617 | -25 | -1.5% | 15,900 |
| 2022/05/06 | 1,621 | 1,654 | 1,621 | 1,642 | +32 | +2% | 14,600 |
| 2022/05/02 | 1,619 | 1,634 | 1,604 | 1,610 | -11 | -0.7% | 11,500 |
| 2022/04/28 | 1,577 | 1,626 | 1,575 | 1,621 | +65 | +4.2% | 39,500 |
| 2022/04/27 | 1,585 | 1,593 | 1,551 | 1,556 | -47 | -2.9% | 82,000 |
| 2022/04/26 | 1,608 | 1,618 | 1,581 | 1,603 | +3 | +0.2% | 23,300 |
| 2022/04/25 | 1,568 | 1,608 | 1,568 | 1,600 | -8 | -0.5% | 24,400 |
| 2022/04/22 | 1,588 | 1,622 | 1,588 | 1,608 | -20 | -1.2% | 22,700 |
| 2022/04/21 | 1,610 | 1,628 | 1,594 | 1,628 | +31 | +1.9% | 21,600 |
| 2022/04/20 | 1,594 | 1,609 | 1,577 | 1,597 | +16 | +1% | 15,300 |
| 2022/04/19 | 1,575 | 1,594 | 1,563 | 1,581 | +18 | +1.2% | 15,300 |
| 2022/04/18 | 1,577 | 1,617 | 1,554 | 1,563 | -44 | -2.7% | 25,000 |
| 2022/04/15 | 1,622 | 1,650 | 1,601 | 1,607 | -46 | -2.8% | 28,300 |
| 2022/04/14 | 1,597 | 1,662 | 1,597 | 1,653 | +56 | +3.5% | 27,800 |
| 2022/04/13 | 1,565 | 1,611 | 1,565 | 1,597 | +32 | +2% | 26,300 |
| 2022/04/12 | 1,565 | 1,589 | 1,565 | 1,565 | -26 | -1.6% | 21,900 |
| 2022/04/11 | 1,558 | 1,595 | 1,545 | 1,591 | +33 | +2.1% | 25,900 |
| 2022/04/08 | 1,539 | 1,559 | 1,535 | 1,558 | +19 | +1.2% | 40,200 |
| 2022/04/07 | 1,542 | 1,552 | 1,515 | 1,539 | -7 | -0.5% | 21,600 |
| 2022/04/06 | 1,557 | 1,571 | 1,536 | 1,546 | -24 | -1.5% | 27,400 |
| 2022/04/05 | 1,599 | 1,604 | 1,570 | 1,570 | -29 | -1.8% | 16,600 |
| 2022/04/04 | 1,594 | 1,620 | 1,586 | 1,599 | -1 | -0.1% | 10,700 |
| 2022/04/01 | 1,575 | 1,623 | 1,562 | 1,600 | +1 | +0.1% | 19,000 |
| 2022/03/31 | 1,626 | 1,649 | 1,599 | 1,599 | -45 | -2.7% | 21,700 |
| 2022/03/30 | 1,673 | 1,673 | 1,604 | 1,644 | -39 | -2.3% | 27,900 |
| 2022/03/29 | 1,701 | 1,701 | 1,668 | 1,683 | +5 | +0.3% | 22,800 |
| 2022/03/28 | 1,672 | 1,678 | 1,640 | 1,678 | +6 | +0.4% | 11,200 |
| 2022/03/25 | 1,695 | 1,719 | 1,663 | 1,672 | -34 | -2% | 21,100 |
| 2022/03/24 | 1,688 | 1,707 | 1,652 | 1,706 | +4 | +0.2% | 20,100 |
| 2022/03/23 | 1,690 | 1,711 | 1,683 | 1,702 | +27 | +1.6% | 24,100 |
| 2022/03/22 | 1,680 | 1,693 | 1,655 | 1,675 | -7 | -0.4% | 19,900 |
| 2022/03/18 | 1,651 | 1,682 | 1,625 | 1,682 | +25 | +1.5% | 13,600 |
| 2022/03/17 | 1,650 | 1,666 | 1,610 | 1,657 | +7 | +0.4% | 32,800 |
| 2022/03/16 | 1,663 | 1,663 | 1,628 | 1,650 | -12 | -0.7% | 15,900 |
| 2022/03/15 | 1,605 | 1,662 | 1,605 | 1,662 | +57 | +3.6% | 13,500 |
| 2022/03/14 | 1,639 | 1,645 | 1,605 | 1,605 | -16 | -1% | 14,200 |
| 2022/03/11 | 1,623 | 1,650 | 1,607 | 1,621 | -17 | -1% | 23,000 |
| 2022/03/10 | 1,571 | 1,638 | 1,571 | 1,638 | +118 | +7.8% | 23,700 |
| 2022/03/09 | 1,510 | 1,543 | 1,505 | 1,520 | +5 | +0.3% | 16,400 |
| 2022/03/08 | 1,506 | 1,538 | 1,500 | 1,515 | -20 | -1.3% | 17,600 |
| 2022/03/07 | 1,550 | 1,552 | 1,506 | 1,535 | -19 | -1.2% | 16,800 |
| 2022/03/04 | 1,548 | 1,563 | 1,531 | 1,554 | -5 | -0.3% | 9,300 |
| 2022/03/03 | 1,582 | 1,593 | 1,550 | 1,559 | -11 | -0.7% | 13,400 |
| 2022/03/02 | 1,604 | 1,615 | 1,570 | 1,570 | -57 | -3.5% | 10,600 |
751～
800
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 460,000円 | +12.0% | -13.8% | 4.78% | 9.11倍 | 1.17倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ＲＹＯＤＥＮ | 276,200円 | +2.8% | -6.8% | 4.92% | 12.38倍 | 0.67倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| シークス | 114,300円 | -0.8% | -9.5% | 4.20% | 10.36倍 | 0.54倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
| アルコニックス | 181,500円 | +9.1% | +8.9% | 4.63% | 10.06倍 | 0.78倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| 高 速 | 268,400円 | +7.0% | +6.4% | 4.32% | 14.34倍 | 1.32倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、西日本へ展開 |
市場注目の銘柄
チャート関連のコラム
