西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 1,664 | 1,664 | 1,642 | 1,662 | +25 | +1.5% | 12,200 |
| 2021/10/29 | 1,602 | 1,643 | 1,602 | 1,637 | +79 | +5.1% | 16,100 |
| 2021/10/28 | 1,651 | 1,657 | 1,558 | 1,558 | -93 | -5.6% | 30,500 |
| 2021/10/27 | 1,650 | 1,652 | 1,620 | 1,651 | +1 | +0.1% | 9,400 |
| 2021/10/26 | 1,657 | 1,660 | 1,637 | 1,650 | -7 | -0.4% | 6,600 |
| 2021/10/25 | 1,639 | 1,661 | 1,636 | 1,657 | +17 | +1% | 7,600 |
| 2021/10/22 | 1,646 | 1,651 | 1,627 | 1,640 | +1 | +0.1% | 16,400 |
| 2021/10/21 | 1,683 | 1,683 | 1,639 | 1,639 | -35 | -2.1% | 4,700 |
| 2021/10/20 | 1,700 | 1,702 | 1,672 | 1,674 | -26 | -1.5% | 7,200 |
| 2021/10/19 | 1,682 | 1,700 | 1,672 | 1,700 | +23 | +1.4% | 11,600 |
| 2021/10/18 | 1,672 | 1,684 | 1,654 | 1,677 | +5 | +0.3% | 10,900 |
| 2021/10/15 | 1,643 | 1,672 | 1,634 | 1,672 | +38 | +2.3% | 9,100 |
| 2021/10/14 | 1,645 | 1,645 | 1,617 | 1,634 | -3 | -0.2% | 8,300 |
| 2021/10/13 | 1,632 | 1,655 | 1,620 | 1,637 | +5 | +0.3% | 13,500 |
| 2021/10/12 | 1,651 | 1,651 | 1,631 | 1,632 | -27 | -1.6% | 9,300 |
| 2021/10/11 | 1,640 | 1,659 | 1,640 | 1,659 | +27 | +1.7% | 7,100 |
| 2021/10/08 | 1,661 | 1,661 | 1,627 | 1,632 | -3 | -0.2% | 8,200 |
| 2021/10/07 | 1,636 | 1,650 | 1,630 | 1,635 | -16 | -1% | 11,000 |
| 2021/10/06 | 1,646 | 1,672 | 1,637 | 1,651 | +5 | +0.3% | 16,300 |
| 2021/10/05 | 1,621 | 1,674 | 1,615 | 1,646 | +21 | +1.3% | 19,000 |
| 2021/10/04 | 1,618 | 1,640 | 1,605 | 1,625 | +7 | +0.4% | 16,800 |
| 2021/10/01 | 1,635 | 1,635 | 1,595 | 1,618 | -11 | -0.7% | 22,300 |
| 2021/09/30 | 1,654 | 1,667 | 1,629 | 1,629 | -26 | -1.6% | 9,200 |
| 2021/09/29 | 1,653 | 1,677 | 1,653 | 1,655 | -55 | -3.2% | 20,700 |
| 2021/09/28 | 1,698 | 1,710 | 1,673 | 1,710 | +18 | +1.1% | 16,700 |
| 2021/09/27 | 1,699 | 1,705 | 1,687 | 1,692 | -8 | -0.5% | 12,200 |
| 2021/09/24 | 1,691 | 1,700 | 1,662 | 1,700 | +46 | +2.8% | 12,900 |
| 2021/09/22 | 1,656 | 1,674 | 1,638 | 1,654 | -11 | -0.7% | 11,000 |
| 2021/09/21 | 1,654 | 1,684 | 1,654 | 1,665 | -57 | -3.3% | 22,600 |
| 2021/09/17 | 1,710 | 1,722 | 1,702 | 1,722 | +17 | +1% | 17,600 |
| 2021/09/16 | 1,705 | 1,709 | 1,692 | 1,705 | -10 | -0.6% | 13,300 |
| 2021/09/15 | 1,711 | 1,715 | 1,696 | 1,715 | -13 | -0.8% | 10,800 |
| 2021/09/14 | 1,702 | 1,728 | 1,697 | 1,728 | +12 | +0.7% | 19,900 |
| 2021/09/13 | 1,699 | 1,716 | 1,699 | 1,716 | -3 | -0.2% | 18,000 |
| 2021/09/10 | 1,700 | 1,719 | 1,691 | 1,719 | +11 | +0.6% | 29,700 |
| 2021/09/09 | 1,703 | 1,723 | 1,700 | 1,708 | -15 | -0.9% | 17,000 |
| 2021/09/08 | 1,703 | 1,731 | 1,703 | 1,723 | +21 | +1.2% | 22,300 |
| 2021/09/07 | 1,725 | 1,725 | 1,694 | 1,702 | -3 | -0.2% | 16,000 |
| 2021/09/06 | 1,717 | 1,724 | 1,683 | 1,705 | -19 | -1.1% | 20,900 |
| 2021/09/03 | 1,699 | 1,724 | 1,699 | 1,724 | +25 | +1.5% | 10,900 |
| 2021/09/02 | 1,730 | 1,730 | 1,696 | 1,699 | -31 | -1.8% | 9,200 |
| 2021/09/01 | 1,714 | 1,731 | 1,714 | 1,730 | +10 | +0.6% | 4,500 |
| 2021/08/31 | 1,720 | 1,744 | 1,713 | 1,720 | -21 | -1.2% | 9,300 |
| 2021/08/30 | 1,677 | 1,741 | 1,677 | 1,741 | +65 | +3.9% | 9,600 |
| 2021/08/27 | 1,659 | 1,691 | 1,649 | 1,676 | +5 | +0.3% | 12,900 |
| 2021/08/26 | 1,648 | 1,676 | 1,648 | 1,671 | +12 | +0.7% | 11,300 |
| 2021/08/25 | 1,660 | 1,668 | 1,650 | 1,659 | -6 | -0.4% | 10,500 |
| 2021/08/24 | 1,647 | 1,677 | 1,647 | 1,665 | +15 | +0.9% | 7,600 |
| 2021/08/23 | 1,629 | 1,666 | 1,629 | 1,650 | +35 | +2.2% | 11,800 |
| 2021/08/20 | 1,611 | 1,622 | 1,595 | 1,615 | +15 | +0.9% | 15,800 |
751～
800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 488,000円 | +7.2% | +18.3% | 4.30% | 8.23倍 | 1.30倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ＢＵＹＳＥＬＬ | 456,000円 | +45.3% | +50.3% | 0.66% | 29.76倍 | 7.14倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| バイタルＫＳＫ | 118,100円 | +0.4% | -2.4% | 3.64% | 9.59倍 | 0.53倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
| ヤマエＧＨＤ | 215,300円 | +26.3% | +22.0% | 2.79% | 6.63倍 | 0.70倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| シークス | 115,600円 | +3.3% | -31.6% | 4.15% | 11.83倍 | 0.54倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
市場注目の銘柄
チャート関連のコラム
