西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 1,531 | 1,551 | 1,531 | 1,547 | +17 | +1.1% | 12,700 |
| 2022/12/21 | 1,548 | 1,555 | 1,530 | 1,530 | -33 | -2.1% | 13,900 |
| 2022/12/20 | 1,598 | 1,600 | 1,558 | 1,563 | -19 | -1.2% | 16,700 |
| 2022/12/19 | 1,563 | 1,587 | 1,562 | 1,582 | +6 | +0.4% | 8,400 |
| 2022/12/16 | 1,592 | 1,597 | 1,574 | 1,576 | -16 | -1% | 15,400 |
| 2022/12/15 | 1,592 | 1,600 | 1,577 | 1,592 | +11 | +0.7% | 13,200 |
| 2022/12/14 | 1,561 | 1,583 | 1,561 | 1,581 | +22 | +1.4% | 8,300 |
| 2022/12/13 | 1,561 | 1,576 | 1,559 | 1,559 | +5 | +0.3% | 11,000 |
| 2022/12/12 | 1,570 | 1,570 | 1,554 | 1,554 | -20 | -1.3% | 8,300 |
| 2022/12/09 | 1,577 | 1,577 | 1,567 | 1,574 | +13 | +0.8% | 12,100 |
| 2022/12/08 | 1,551 | 1,563 | 1,537 | 1,561 | +9 | +0.6% | 12,300 |
| 2022/12/07 | 1,539 | 1,562 | 1,539 | 1,552 | +1 | +0.1% | 10,800 |
| 2022/12/06 | 1,541 | 1,553 | 1,541 | 1,551 | +4 | +0.3% | 11,300 |
| 2022/12/05 | 1,546 | 1,551 | 1,536 | 1,547 | +7 | +0.5% | 13,800 |
| 2022/12/02 | 1,556 | 1,556 | 1,531 | 1,540 | -25 | -1.6% | 23,600 |
| 2022/12/01 | 1,557 | 1,571 | 1,557 | 1,565 | +14 | +0.9% | 18,200 |
| 2022/11/30 | 1,555 | 1,570 | 1,550 | 1,551 | -11 | -0.7% | 10,300 |
| 2022/11/29 | 1,583 | 1,583 | 1,562 | 1,562 | -24 | -1.5% | 16,000 |
| 2022/11/28 | 1,609 | 1,609 | 1,586 | 1,586 | -21 | -1.3% | 8,500 |
| 2022/11/25 | 1,610 | 1,611 | 1,583 | 1,607 | -3 | -0.2% | 17,300 |
| 2022/11/24 | 1,590 | 1,623 | 1,589 | 1,610 | +34 | +2.2% | 25,600 |
| 2022/11/22 | 1,545 | 1,576 | 1,545 | 1,576 | +31 | +2% | 13,100 |
| 2022/11/21 | 1,545 | 1,559 | 1,545 | 1,545 | +2 | +0.1% | 9,900 |
| 2022/11/18 | 1,533 | 1,560 | 1,531 | 1,543 | +14 | +0.9% | 14,500 |
| 2022/11/17 | 1,540 | 1,555 | 1,529 | 1,529 | -11 | -0.7% | 22,100 |
| 2022/11/16 | 1,558 | 1,558 | 1,540 | 1,540 | -9 | -0.6% | 9,000 |
| 2022/11/15 | 1,558 | 1,566 | 1,545 | 1,549 | +3 | +0.2% | 9,200 |
| 2022/11/14 | 1,586 | 1,586 | 1,546 | 1,546 | -33 | -2.1% | 17,100 |
| 2022/11/11 | 1,565 | 1,579 | 1,537 | 1,579 | +39 | +2.5% | 28,600 |
| 2022/11/10 | 1,568 | 1,595 | 1,536 | 1,540 | -31 | -2% | 23,600 |
| 2022/11/09 | 1,610 | 1,610 | 1,571 | 1,571 | -43 | -2.7% | 16,300 |
| 2022/11/08 | 1,618 | 1,638 | 1,611 | 1,614 | -20 | -1.2% | 14,000 |
| 2022/11/07 | 1,615 | 1,640 | 1,613 | 1,634 | +10 | +0.6% | 12,700 |
| 2022/11/04 | 1,610 | 1,636 | 1,605 | 1,624 | +53 | +3.4% | 34,000 |
| 2022/11/02 | 1,648 | 1,658 | 1,571 | 1,571 | -77 | -4.7% | 61,500 |
| 2022/11/01 | 1,640 | 1,657 | 1,635 | 1,648 | +11 | +0.7% | 12,300 |
| 2022/10/31 | 1,618 | 1,639 | 1,607 | 1,637 | +44 | +2.8% | 17,300 |
| 2022/10/28 | 1,599 | 1,627 | 1,581 | 1,593 | -22 | -1.4% | 128,400 |
| 2022/10/27 | 1,631 | 1,631 | 1,612 | 1,615 | -16 | -1% | 17,900 |
| 2022/10/26 | 1,607 | 1,643 | 1,598 | 1,631 | +15 | +0.9% | 29,700 |
| 2022/10/25 | 1,570 | 1,616 | 1,565 | 1,616 | +46 | +2.9% | 30,600 |
| 2022/10/24 | 1,580 | 1,589 | 1,563 | 1,570 | +22 | +1.4% | 16,800 |
| 2022/10/21 | 1,552 | 1,569 | 1,548 | 1,548 | -24 | -1.5% | 15,500 |
| 2022/10/20 | 1,588 | 1,588 | 1,561 | 1,572 | -23 | -1.4% | 12,900 |
| 2022/10/19 | 1,585 | 1,595 | 1,572 | 1,595 | +10 | +0.6% | 14,900 |
| 2022/10/18 | 1,577 | 1,591 | 1,576 | 1,585 | +8 | +0.5% | 16,700 |
| 2022/10/17 | 1,573 | 1,587 | 1,562 | 1,577 | -21 | -1.3% | 17,600 |
| 2022/10/14 | 1,567 | 1,606 | 1,550 | 1,598 | +64 | +4.2% | 39,500 |
| 2022/10/13 | 1,508 | 1,543 | 1,499 | 1,534 | +17 | +1.1% | 38,000 |
| 2022/10/12 | 1,550 | 1,550 | 1,515 | 1,517 | -40 | -2.6% | 34,900 |
601～
650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 460,000円 | +12.0% | -13.8% | 4.78% | 9.11倍 | 1.17倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ＲＹＯＤＥＮ | 276,200円 | +2.8% | -6.8% | 4.92% | 12.38倍 | 0.67倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| シークス | 114,300円 | -0.8% | -9.5% | 4.20% | 10.36倍 | 0.54倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
| アルコニックス | 181,500円 | +9.1% | +8.9% | 4.63% | 10.06倍 | 0.78倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| 高 速 | 268,400円 | +7.0% | +6.4% | 4.32% | 14.34倍 | 1.32倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、西日本へ展開 |
市場注目の銘柄
チャート関連のコラム
