西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/08 | 1,807 | 1,857 | 1,794 | 1,855 | +31 | +1.7% | 38,400 |
| 2023/03/07 | 1,770 | 1,824 | 1,769 | 1,824 | +54 | +3.1% | 38,600 |
| 2023/03/06 | 1,785 | 1,785 | 1,762 | 1,770 | -5 | -0.3% | 11,200 |
| 2023/03/03 | 1,762 | 1,784 | 1,759 | 1,775 | +13 | +0.7% | 20,400 |
| 2023/03/02 | 1,759 | 1,768 | 1,752 | 1,762 | +14 | +0.8% | 21,900 |
| 2023/03/01 | 1,742 | 1,754 | 1,739 | 1,748 | +6 | +0.3% | 15,700 |
| 2023/02/28 | 1,720 | 1,746 | 1,715 | 1,742 | +21 | +1.2% | 12,700 |
| 2023/02/27 | 1,694 | 1,721 | 1,694 | 1,721 | +16 | +0.9% | 2,400 |
| 2023/02/24 | 1,675 | 1,709 | 1,675 | 1,705 | +31 | +1.9% | 5,700 |
| 2023/02/22 | 1,691 | 1,691 | 1,659 | 1,674 | -19 | -1.1% | 24,000 |
| 2023/02/21 | 1,720 | 1,727 | 1,693 | 1,693 | -27 | -1.6% | 8,300 |
| 2023/02/20 | 1,703 | 1,720 | 1,702 | 1,720 | +29 | +1.7% | 9,700 |
| 2023/02/17 | 1,675 | 1,694 | 1,670 | 1,691 | +12 | +0.7% | 16,200 |
| 2023/02/16 | 1,664 | 1,679 | 1,664 | 1,679 | +26 | +1.6% | 18,100 |
| 2023/02/15 | 1,664 | 1,668 | 1,650 | 1,653 | -4 | -0.2% | 15,300 |
| 2023/02/14 | 1,629 | 1,659 | 1,629 | 1,657 | +28 | +1.7% | 19,900 |
| 2023/02/13 | 1,635 | 1,644 | 1,616 | 1,629 | +4 | +0.2% | 24,300 |
| 2023/02/10 | 1,586 | 1,626 | 1,578 | 1,625 | +23 | +1.4% | 19,900 |
| 2023/02/09 | 1,600 | 1,610 | 1,597 | 1,602 | +9 | +0.6% | 3,800 |
| 2023/02/08 | 1,585 | 1,600 | 1,585 | 1,593 | +8 | +0.5% | 3,200 |
| 2023/02/07 | 1,578 | 1,599 | 1,578 | 1,585 | +6 | +0.4% | 8,400 |
| 2023/02/06 | 1,586 | 1,600 | 1,570 | 1,579 | -7 | -0.4% | 12,100 |
| 2023/02/03 | 1,596 | 1,596 | 1,580 | 1,586 | -8 | -0.5% | 5,200 |
| 2023/02/02 | 1,628 | 1,628 | 1,591 | 1,594 | -17 | -1.1% | 9,500 |
| 2023/02/01 | 1,647 | 1,647 | 1,607 | 1,611 | -1 | -0.1% | 13,100 |
| 2023/01/31 | 1,596 | 1,629 | 1,596 | 1,612 | +25 | +1.6% | 9,800 |
| 2023/01/30 | 1,646 | 1,646 | 1,587 | 1,587 | -44 | -2.7% | 30,300 |
| 2023/01/27 | 1,626 | 1,632 | 1,626 | 1,631 | -2 | -0.1% | 3,800 |
| 2023/01/26 | 1,647 | 1,649 | 1,630 | 1,633 | -14 | -0.9% | 11,000 |
| 2023/01/25 | 1,623 | 1,647 | 1,623 | 1,647 | +17 | +1% | 9,100 |
| 2023/01/24 | 1,640 | 1,641 | 1,625 | 1,630 | +6 | +0.4% | 18,300 |
| 2023/01/23 | 1,606 | 1,627 | 1,606 | 1,624 | +22 | +1.4% | 11,200 |
| 2023/01/20 | 1,591 | 1,607 | 1,591 | 1,602 | +11 | +0.7% | 9,800 |
| 2023/01/19 | 1,570 | 1,599 | 1,570 | 1,591 | +4 | +0.3% | 11,800 |
| 2023/01/18 | 1,556 | 1,594 | 1,556 | 1,587 | +30 | +1.9% | 15,000 |
| 2023/01/17 | 1,552 | 1,565 | 1,552 | 1,557 | +3 | +0.2% | 6,300 |
| 2023/01/16 | 1,570 | 1,572 | 1,554 | 1,554 | -28 | -1.8% | 6,900 |
| 2023/01/13 | 1,574 | 1,592 | 1,574 | 1,582 | +11 | +0.7% | 10,200 |
| 2023/01/12 | 1,581 | 1,585 | 1,570 | 1,571 | +1 | +0.1% | 6,800 |
| 2023/01/11 | 1,553 | 1,571 | 1,553 | 1,570 | +10 | +0.6% | 8,000 |
| 2023/01/10 | 1,551 | 1,561 | 1,548 | 1,560 | +27 | +1.8% | 11,900 |
| 2023/01/06 | 1,515 | 1,533 | 1,515 | 1,533 | +9 | +0.6% | 11,200 |
| 2023/01/05 | 1,527 | 1,535 | 1,524 | 1,524 | -4 | -0.3% | 9,100 |
| 2023/01/04 | 1,561 | 1,561 | 1,528 | 1,528 | -33 | -2.1% | 13,300 |
| 2022/12/30 | 1,570 | 1,578 | 1,561 | 1,561 | -8 | -0.5% | 7,900 |
| 2022/12/29 | 1,540 | 1,570 | 1,529 | 1,569 | +14 | +0.9% | 13,600 |
| 2022/12/28 | 1,553 | 1,555 | 1,545 | 1,555 | ±0 | ±0% | 12,200 |
| 2022/12/27 | 1,552 | 1,558 | 1,546 | 1,555 | +3 | +0.2% | 6,100 |
| 2022/12/26 | 1,560 | 1,560 | 1,535 | 1,552 | -7 | -0.4% | 17,500 |
| 2022/12/23 | 1,548 | 1,623 | 1,540 | 1,559 | +12 | +0.8% | 58,800 |
551～
600
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 460,000円 | +12.0% | -13.8% | 4.78% | 9.11倍 | 1.17倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ＲＹＯＤＥＮ | 276,200円 | +2.8% | -6.8% | 4.92% | 12.38倍 | 0.67倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| シークス | 114,300円 | -0.8% | -9.5% | 4.20% | 10.36倍 | 0.54倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
| アルコニックス | 181,500円 | +9.1% | +8.9% | 4.63% | 10.06倍 | 0.78倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| 高 速 | 268,400円 | +7.0% | +6.4% | 4.32% | 14.34倍 | 1.32倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、西日本へ展開 |
市場注目の銘柄
チャート関連のコラム
