西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,705 | 1,705 | 1,630 | 1,661 | -45 | -2.6% | 21,700 |
| 2022/08/25 | 1,705 | 1,707 | 1,691 | 1,706 | +26 | +1.5% | 19,900 |
| 2022/08/24 | 1,639 | 1,691 | 1,639 | 1,680 | +41 | +2.5% | 20,800 |
| 2022/08/23 | 1,650 | 1,657 | 1,639 | 1,639 | -11 | -0.7% | 6,300 |
| 2022/08/22 | 1,639 | 1,662 | 1,639 | 1,650 | -2 | -0.1% | 8,300 |
| 2022/08/19 | 1,652 | 1,662 | 1,650 | 1,652 | +9 | +0.5% | 4,900 |
| 2022/08/18 | 1,650 | 1,655 | 1,634 | 1,643 | -12 | -0.7% | 7,600 |
| 2022/08/17 | 1,658 | 1,670 | 1,600 | 1,655 | -2 | -0.1% | 20,700 |
| 2022/08/16 | 1,670 | 1,673 | 1,653 | 1,657 | -13 | -0.8% | 9,600 |
| 2022/08/15 | 1,679 | 1,680 | 1,663 | 1,670 | -9 | -0.5% | 6,400 |
| 2022/08/12 | 1,668 | 1,685 | 1,666 | 1,679 | +30 | +1.8% | 11,800 |
| 2022/08/10 | 1,647 | 1,658 | 1,639 | 1,649 | +4 | +0.2% | 5,600 |
| 2022/08/09 | 1,649 | 1,654 | 1,625 | 1,645 | +22 | +1.4% | 12,600 |
| 2022/08/08 | 1,654 | 1,658 | 1,608 | 1,623 | -35 | -2.1% | 21,800 |
| 2022/08/05 | 1,636 | 1,667 | 1,635 | 1,658 | +18 | +1.1% | 14,500 |
| 2022/08/04 | 1,648 | 1,652 | 1,640 | 1,640 | -18 | -1.1% | 11,300 |
| 2022/08/03 | 1,633 | 1,658 | 1,633 | 1,658 | +17 | +1% | 8,800 |
| 2022/08/02 | 1,650 | 1,651 | 1,636 | 1,641 | -24 | -1.4% | 12,600 |
| 2022/08/01 | 1,644 | 1,668 | 1,644 | 1,665 | +15 | +0.9% | 9,500 |
| 2022/07/29 | 1,670 | 1,670 | 1,645 | 1,650 | -7 | -0.4% | 12,200 |
| 2022/07/28 | 1,660 | 1,671 | 1,645 | 1,657 | -5 | -0.3% | 18,200 |
| 2022/07/27 | 1,674 | 1,675 | 1,662 | 1,662 | -25 | -1.5% | 4,600 |
| 2022/07/26 | 1,685 | 1,687 | 1,667 | 1,687 | +5 | +0.3% | 7,100 |
| 2022/07/25 | 1,679 | 1,682 | 1,670 | 1,682 | +3 | +0.2% | 4,300 |
| 2022/07/22 | 1,673 | 1,691 | 1,673 | 1,679 | -5 | -0.3% | 9,900 |
| 2022/07/21 | 1,665 | 1,684 | 1,665 | 1,684 | ±0 | ±0% | 11,600 |
| 2022/07/20 | 1,670 | 1,686 | 1,655 | 1,684 | +24 | +1.4% | 20,000 |
| 2022/07/19 | 1,645 | 1,663 | 1,640 | 1,660 | +8 | +0.5% | 8,600 |
| 2022/07/15 | 1,668 | 1,668 | 1,632 | 1,652 | +14 | +0.9% | 13,000 |
| 2022/07/14 | 1,644 | 1,644 | 1,620 | 1,638 | +17 | +1% | 11,200 |
| 2022/07/13 | 1,626 | 1,636 | 1,618 | 1,621 | -5 | -0.3% | 8,600 |
| 2022/07/12 | 1,623 | 1,641 | 1,611 | 1,626 | -27 | -1.6% | 13,700 |
| 2022/07/11 | 1,622 | 1,663 | 1,622 | 1,653 | +31 | +1.9% | 16,900 |
| 2022/07/08 | 1,639 | 1,662 | 1,622 | 1,622 | -18 | -1.1% | 21,500 |
| 2022/07/07 | 1,625 | 1,642 | 1,616 | 1,640 | +32 | +2% | 11,700 |
| 2022/07/06 | 1,634 | 1,637 | 1,603 | 1,608 | -26 | -1.6% | 18,300 |
| 2022/07/05 | 1,655 | 1,670 | 1,634 | 1,634 | -12 | -0.7% | 16,400 |
| 2022/07/04 | 1,649 | 1,650 | 1,620 | 1,646 | +10 | +0.6% | 11,200 |
| 2022/07/01 | 1,647 | 1,651 | 1,616 | 1,636 | -7 | -0.4% | 23,900 |
| 2022/06/30 | 1,621 | 1,650 | 1,615 | 1,643 | +28 | +1.7% | 18,400 |
| 2022/06/29 | 1,656 | 1,670 | 1,615 | 1,615 | -41 | -2.5% | 41,000 |
| 2022/06/28 | 1,650 | 1,680 | 1,646 | 1,656 | -12 | -0.7% | 23,200 |
| 2022/06/27 | 1,610 | 1,674 | 1,610 | 1,668 | +61 | +3.8% | 38,600 |
| 2022/06/24 | 1,589 | 1,609 | 1,582 | 1,607 | +11 | +0.7% | 10,500 |
| 2022/06/23 | 1,587 | 1,601 | 1,577 | 1,596 | +9 | +0.6% | 11,300 |
| 2022/06/22 | 1,609 | 1,609 | 1,570 | 1,587 | -5 | -0.3% | 11,500 |
| 2022/06/21 | 1,554 | 1,601 | 1,554 | 1,592 | +38 | +2.4% | 10,400 |
| 2022/06/20 | 1,614 | 1,614 | 1,553 | 1,554 | -48 | -3% | 16,900 |
| 2022/06/17 | 1,590 | 1,625 | 1,572 | 1,602 | -1 | -0.1% | 21,300 |
| 2022/06/16 | 1,617 | 1,639 | 1,600 | 1,603 | -12 | -0.7% | 16,600 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 488,000円 | +7.2% | +18.3% | 4.30% | 8.23倍 | 1.30倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ＢＵＹＳＥＬＬ | 456,000円 | +45.3% | +50.3% | 0.66% | 29.76倍 | 7.14倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| バイタルＫＳＫ | 118,100円 | +0.4% | -2.4% | 3.64% | 9.59倍 | 0.53倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
| ヤマエＧＨＤ | 215,300円 | +26.3% | +22.0% | 2.79% | 6.63倍 | 0.70倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| シークス | 115,600円 | +3.3% | -31.6% | 4.15% | 11.83倍 | 0.54倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
市場注目の銘柄
チャート関連のコラム
