西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 1,658 | 1,680 | 1,609 | 1,627 | -22 | -1.3% | 18,000 |
| 2022/02/28 | 1,565 | 1,651 | 1,565 | 1,649 | +93 | +6% | 23,300 |
| 2022/02/25 | 1,561 | 1,581 | 1,547 | 1,556 | -5 | -0.3% | 15,900 |
| 2022/02/24 | 1,581 | 1,587 | 1,529 | 1,561 | -20 | -1.3% | 15,600 |
| 2022/02/22 | 1,617 | 1,617 | 1,581 | 1,581 | -22 | -1.4% | 10,500 |
| 2022/02/21 | 1,622 | 1,622 | 1,599 | 1,603 | -16 | -1% | 5,400 |
| 2022/02/18 | 1,601 | 1,620 | 1,590 | 1,619 | +10 | +0.6% | 8,500 |
| 2022/02/17 | 1,626 | 1,635 | 1,607 | 1,609 | -36 | -2.2% | 8,400 |
| 2022/02/16 | 1,633 | 1,648 | 1,633 | 1,645 | +50 | +3.1% | 6,500 |
| 2022/02/15 | 1,615 | 1,627 | 1,591 | 1,595 | -7 | -0.4% | 12,700 |
| 2022/02/14 | 1,653 | 1,653 | 1,602 | 1,602 | -51 | -3.1% | 8,500 |
| 2022/02/10 | 1,650 | 1,659 | 1,638 | 1,653 | +20 | +1.2% | 11,600 |
| 2022/02/09 | 1,587 | 1,638 | 1,586 | 1,633 | +46 | +2.9% | 15,500 |
| 2022/02/08 | 1,615 | 1,639 | 1,587 | 1,587 | -19 | -1.2% | 9,700 |
| 2022/02/07 | 1,629 | 1,636 | 1,603 | 1,606 | -13 | -0.8% | 14,200 |
| 2022/02/04 | 1,598 | 1,627 | 1,571 | 1,619 | +39 | +2.5% | 13,500 |
| 2022/02/03 | 1,610 | 1,614 | 1,580 | 1,580 | -41 | -2.5% | 8,800 |
| 2022/02/02 | 1,521 | 1,627 | 1,516 | 1,621 | +91 | +5.9% | 26,400 |
| 2022/02/01 | 1,547 | 1,563 | 1,521 | 1,530 | -15 | -1% | 12,400 |
| 2022/01/31 | 1,534 | 1,545 | 1,521 | 1,545 | +11 | +0.7% | 7,500 |
| 2022/01/28 | 1,498 | 1,534 | 1,496 | 1,534 | +53 | +3.6% | 14,900 |
| 2022/01/27 | 1,571 | 1,571 | 1,481 | 1,481 | -82 | -5.2% | 19,400 |
| 2022/01/26 | 1,553 | 1,574 | 1,552 | 1,563 | +25 | +1.6% | 14,400 |
| 2022/01/25 | 1,566 | 1,590 | 1,533 | 1,538 | -46 | -2.9% | 12,800 |
| 2022/01/24 | 1,556 | 1,593 | 1,546 | 1,584 | +18 | +1.1% | 13,000 |
| 2022/01/21 | 1,591 | 1,597 | 1,564 | 1,566 | -28 | -1.8% | 10,200 |
| 2022/01/20 | 1,562 | 1,604 | 1,548 | 1,594 | +57 | +3.7% | 21,800 |
| 2022/01/19 | 1,560 | 1,588 | 1,537 | 1,537 | -61 | -3.8% | 22,700 |
| 2022/01/18 | 1,579 | 1,614 | 1,579 | 1,598 | -7 | -0.4% | 16,300 |
| 2022/01/17 | 1,593 | 1,615 | 1,593 | 1,605 | +22 | +1.4% | 7,300 |
| 2022/01/14 | 1,617 | 1,617 | 1,569 | 1,583 | -15 | -0.9% | 18,500 |
| 2022/01/13 | 1,609 | 1,615 | 1,598 | 1,598 | -17 | -1.1% | 5,900 |
| 2022/01/12 | 1,622 | 1,628 | 1,605 | 1,615 | +11 | +0.7% | 6,700 |
| 2022/01/11 | 1,637 | 1,637 | 1,592 | 1,604 | -19 | -1.2% | 13,200 |
| 2022/01/07 | 1,634 | 1,656 | 1,610 | 1,623 | -14 | -0.9% | 12,900 |
| 2022/01/06 | 1,615 | 1,655 | 1,615 | 1,637 | -13 | -0.8% | 12,300 |
| 2022/01/05 | 1,650 | 1,658 | 1,639 | 1,650 | +3 | +0.2% | 14,600 |
| 2022/01/04 | 1,655 | 1,655 | 1,625 | 1,647 | +8 | +0.5% | 18,100 |
| 2021/12/30 | 1,624 | 1,647 | 1,617 | 1,639 | +15 | +0.9% | 11,100 |
| 2021/12/29 | 1,570 | 1,649 | 1,570 | 1,624 | +41 | +2.6% | 17,000 |
| 2021/12/28 | 1,544 | 1,583 | 1,544 | 1,583 | +39 | +2.5% | 16,800 |
| 2021/12/27 | 1,560 | 1,560 | 1,527 | 1,544 | -16 | -1% | 9,600 |
| 2021/12/24 | 1,598 | 1,598 | 1,551 | 1,560 | -41 | -2.6% | 9,000 |
| 2021/12/23 | 1,603 | 1,613 | 1,601 | 1,601 | -8 | -0.5% | 6,000 |
| 2021/12/22 | 1,639 | 1,639 | 1,605 | 1,609 | -14 | -0.9% | 13,400 |
| 2021/12/21 | 1,623 | 1,638 | 1,610 | 1,623 | +8 | +0.5% | 11,600 |
| 2021/12/20 | 1,634 | 1,653 | 1,615 | 1,615 | -15 | -0.9% | 22,600 |
| 2021/12/17 | 1,650 | 1,650 | 1,620 | 1,630 | -20 | -1.2% | 15,600 |
| 2021/12/16 | 1,665 | 1,665 | 1,639 | 1,650 | +15 | +0.9% | 16,700 |
| 2021/12/15 | 1,616 | 1,649 | 1,600 | 1,635 | +29 | +1.8% | 31,100 |
801～
850
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 460,000円 | +12.0% | -13.8% | 4.78% | 9.11倍 | 1.17倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ＲＹＯＤＥＮ | 276,200円 | +2.8% | -6.8% | 4.92% | 12.38倍 | 0.67倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| シークス | 114,300円 | -0.8% | -9.5% | 4.20% | 10.36倍 | 0.54倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
| アルコニックス | 181,500円 | +9.1% | +8.9% | 4.63% | 10.06倍 | 0.78倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| 高 速 | 268,400円 | +7.0% | +6.4% | 4.32% | 14.34倍 | 1.32倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、西日本へ展開 |
市場注目の銘柄
チャート関連のコラム
