西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 1,541 | 1,541 | 1,471 | 1,492 | -38 | -2.5% | 31,400 |
| 2018/12/10 | 1,535 | 1,543 | 1,520 | 1,530 | -3 | -0.2% | 18,600 |
| 2018/12/07 | 1,519 | 1,545 | 1,513 | 1,533 | -4 | -0.3% | 30,000 |
| 2018/12/06 | 1,567 | 1,577 | 1,518 | 1,537 | -43 | -2.7% | 36,900 |
| 2018/12/05 | 1,600 | 1,601 | 1,567 | 1,580 | -44 | -2.7% | 31,400 |
| 2018/12/04 | 1,665 | 1,666 | 1,620 | 1,624 | -51 | -3% | 26,000 |
| 2018/12/03 | 1,650 | 1,679 | 1,647 | 1,675 | +28 | +1.7% | 22,600 |
| 2018/11/30 | 1,630 | 1,661 | 1,602 | 1,647 | +11 | +0.7% | 28,400 |
| 2018/11/29 | 1,611 | 1,649 | 1,611 | 1,636 | +31 | +1.9% | 31,900 |
| 2018/11/28 | 1,606 | 1,616 | 1,595 | 1,605 | -1 | -0.1% | 22,700 |
| 2018/11/27 | 1,600 | 1,611 | 1,595 | 1,606 | +13 | +0.8% | 23,000 |
| 2018/11/26 | 1,570 | 1,594 | 1,570 | 1,593 | -2 | -0.1% | 16,000 |
| 2018/11/22 | 1,576 | 1,595 | 1,571 | 1,595 | +8 | +0.5% | 32,600 |
| 2018/11/21 | 1,587 | 1,598 | 1,574 | 1,587 | -35 | -2.2% | 28,300 |
| 2018/11/20 | 1,629 | 1,632 | 1,609 | 1,622 | -12 | -0.7% | 15,300 |
| 2018/11/19 | 1,627 | 1,644 | 1,618 | 1,634 | +11 | +0.7% | 14,600 |
| 2018/11/16 | 1,656 | 1,662 | 1,621 | 1,623 | -37 | -2.2% | 16,900 |
| 2018/11/15 | 1,674 | 1,683 | 1,650 | 1,660 | -15 | -0.9% | 11,400 |
| 2018/11/14 | 1,695 | 1,717 | 1,673 | 1,675 | -34 | -2% | 18,300 |
| 2018/11/13 | 1,782 | 1,782 | 1,705 | 1,709 | -97 | -5.4% | 24,500 |
| 2018/11/12 | 1,793 | 1,810 | 1,770 | 1,806 | +11 | +0.6% | 18,900 |
| 2018/11/09 | 1,787 | 1,807 | 1,778 | 1,795 | -1 | -0.1% | 26,000 |
| 2018/11/08 | 1,801 | 1,824 | 1,795 | 1,796 | +8 | +0.4% | 15,900 |
| 2018/11/07 | 1,841 | 1,842 | 1,782 | 1,788 | -54 | -2.9% | 31,300 |
| 2018/11/06 | 1,818 | 1,900 | 1,813 | 1,842 | +37 | +2% | 32,200 |
| 2018/11/05 | 1,780 | 1,819 | 1,779 | 1,805 | -3 | -0.2% | 14,800 |
| 2018/11/02 | 1,794 | 1,833 | 1,771 | 1,808 | +9 | +0.5% | 26,100 |
| 2018/11/01 | 1,784 | 1,813 | 1,777 | 1,799 | +15 | +0.8% | 23,300 |
| 2018/10/31 | 1,749 | 1,784 | 1,735 | 1,784 | +56 | +3.2% | 23,100 |
| 2018/10/30 | 1,650 | 1,750 | 1,643 | 1,728 | +55 | +3.3% | 71,300 |
| 2018/10/29 | 1,671 | 1,709 | 1,669 | 1,673 | +5 | +0.3% | 23,600 |
| 2018/10/26 | 1,695 | 1,702 | 1,642 | 1,668 | -26 | -1.5% | 35,600 |
| 2018/10/25 | 1,760 | 1,761 | 1,690 | 1,694 | -106 | -5.9% | 41,700 |
| 2018/10/24 | 1,796 | 1,806 | 1,765 | 1,800 | +9 | +0.5% | 26,200 |
| 2018/10/23 | 1,851 | 1,851 | 1,791 | 1,791 | -62 | -3.3% | 29,300 |
| 2018/10/22 | 1,826 | 1,868 | 1,814 | 1,853 | +25 | +1.4% | 29,900 |
| 2018/10/19 | 1,863 | 1,865 | 1,817 | 1,828 | -49 | -2.6% | 26,300 |
| 2018/10/18 | 1,888 | 1,895 | 1,867 | 1,877 | -3 | -0.2% | 20,900 |
| 2018/10/17 | 1,851 | 1,888 | 1,850 | 1,880 | +30 | +1.6% | 26,300 |
| 2018/10/16 | 1,820 | 1,854 | 1,805 | 1,850 | +26 | +1.4% | 24,400 |
| 2018/10/15 | 1,900 | 1,900 | 1,823 | 1,824 | -59 | -3.1% | 30,700 |
| 2018/10/12 | 1,830 | 1,896 | 1,819 | 1,883 | +51 | +2.8% | 31,200 |
| 2018/10/11 | 1,871 | 1,871 | 1,817 | 1,832 | -68 | -3.6% | 64,100 |
| 2018/10/10 | 1,903 | 1,939 | 1,892 | 1,900 | -1 | -0.1% | 25,100 |
| 2018/10/09 | 1,935 | 1,936 | 1,885 | 1,901 | -53 | -2.7% | 45,400 |
| 2018/10/05 | 1,965 | 1,985 | 1,951 | 1,954 | -35 | -1.8% | 24,700 |
| 2018/10/04 | 1,974 | 2,030 | 1,974 | 1,989 | +22 | +1.1% | 25,500 |
| 2018/10/03 | 2,023 | 2,023 | 1,967 | 1,967 | -53 | -2.6% | 22,700 |
| 2018/10/02 | 2,054 | 2,075 | 2,010 | 2,020 | -21 | -1% | 26,000 |
| 2018/10/01 | 1,999 | 2,046 | 1,990 | 2,041 | +34 | +1.7% | 19,000 |
1451～
1500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 488,000円 | +7.2% | +18.3% | 4.30% | 8.23倍 | 1.30倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ＢＵＹＳＥＬＬ | 456,000円 | +45.3% | +50.3% | 0.66% | 29.76倍 | 7.14倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| バイタルＫＳＫ | 118,100円 | +0.4% | -2.4% | 3.64% | 9.59倍 | 0.53倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
| ヤマエＧＨＤ | 215,300円 | +26.3% | +22.0% | 2.79% | 6.63倍 | 0.70倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| シークス | 115,600円 | +3.3% | -31.6% | 4.15% | 11.83倍 | 0.54倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
市場注目の銘柄
チャート関連のコラム
