ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/28 | 3,050 | 3,060 | 3,000 | 3,030 | +40 | +1.3% | 63,200 |
| 2021/05/27 | 2,991 | 3,020 | 2,974 | 2,990 | +17 | +0.6% | 71,800 |
| 2021/05/26 | 2,974 | 2,995 | 2,960 | 2,973 | ±0 | ±0% | 30,200 |
| 2021/05/25 | 3,000 | 3,015 | 2,961 | 2,973 | ±0 | ±0% | 63,500 |
| 2021/05/24 | 2,979 | 3,000 | 2,950 | 2,973 | +65 | +2.2% | 109,700 |
| 2021/05/21 | 2,855 | 2,934 | 2,855 | 2,908 | +50 | +1.7% | 181,700 |
| 2021/05/20 | 2,849 | 2,889 | 2,813 | 2,858 | -3 | -0.1% | 88,800 |
| 2021/05/19 | 2,900 | 2,900 | 2,851 | 2,861 | -63 | -2.2% | 100,400 |
| 2021/05/18 | 2,947 | 2,960 | 2,910 | 2,924 | -76 | -2.5% | 86,200 |
| 2021/05/17 | 3,005 | 3,040 | 2,977 | 3,000 | +18 | +0.6% | 30,900 |
| 2021/05/14 | 2,994 | 3,050 | 2,963 | 2,982 | +38 | +1.3% | 46,600 |
| 2021/05/13 | 2,979 | 3,030 | 2,937 | 2,944 | -50 | -1.7% | 32,900 |
| 2021/05/12 | 3,010 | 3,035 | 2,960 | 2,994 | -6 | -0.2% | 39,200 |
| 2021/05/11 | 3,120 | 3,125 | 3,000 | 3,000 | -135 | -4.3% | 34,600 |
| 2021/05/10 | 3,160 | 3,185 | 3,115 | 3,135 | -5 | -0.2% | 23,400 |
| 2021/05/07 | 3,075 | 3,165 | 3,075 | 3,140 | +95 | +3.1% | 31,100 |
| 2021/05/06 | 2,972 | 3,145 | 2,972 | 3,045 | +75 | +2.5% | 54,500 |
| 2021/04/30 | 2,940 | 2,985 | 2,918 | 2,970 | +30 | +1% | 52,000 |
| 2021/04/28 | 2,982 | 2,997 | 2,940 | 2,940 | -53 | -1.8% | 39,700 |
| 2021/04/27 | 3,000 | 3,030 | 2,981 | 2,993 | -27 | -0.9% | 27,700 |
| 2021/04/26 | 3,065 | 3,070 | 3,015 | 3,020 | -45 | -1.5% | 21,800 |
| 2021/04/23 | 3,045 | 3,090 | 3,045 | 3,065 | ±0 | ±0% | 17,800 |
| 2021/04/22 | 3,090 | 3,105 | 3,055 | 3,065 | +40 | +1.3% | 23,500 |
| 2021/04/21 | 3,045 | 3,050 | 3,015 | 3,025 | -40 | -1.3% | 27,600 |
| 2021/04/20 | 3,115 | 3,120 | 3,065 | 3,065 | -85 | -2.7% | 22,300 |
| 2021/04/19 | 3,150 | 3,175 | 3,130 | 3,150 | -30 | -0.9% | 12,300 |
| 2021/04/16 | 3,185 | 3,200 | 3,160 | 3,180 | -10 | -0.3% | 18,600 |
| 2021/04/15 | 3,180 | 3,205 | 3,140 | 3,190 | +5 | +0.2% | 20,300 |
| 2021/04/14 | 3,170 | 3,185 | 3,120 | 3,185 | +15 | +0.5% | 24,900 |
| 2021/04/13 | 3,085 | 3,200 | 3,080 | 3,170 | +75 | +2.4% | 32,900 |
| 2021/04/12 | 3,090 | 3,100 | 3,055 | 3,095 | +40 | +1.3% | 18,200 |
| 2021/04/09 | 3,050 | 3,080 | 3,025 | 3,055 | +5 | +0.2% | 31,700 |
| 2021/04/08 | 3,105 | 3,115 | 3,050 | 3,050 | -100 | -3.2% | 19,700 |
| 2021/04/07 | 3,065 | 3,150 | 3,065 | 3,150 | +90 | +2.9% | 24,400 |
| 2021/04/06 | 3,120 | 3,140 | 3,045 | 3,060 | -80 | -2.5% | 37,600 |
| 2021/04/05 | 3,095 | 3,145 | 3,095 | 3,140 | +30 | +1% | 21,300 |
| 2021/04/02 | 3,095 | 3,120 | 3,085 | 3,110 | +15 | +0.5% | 18,100 |
| 2021/04/01 | 3,100 | 3,125 | 3,080 | 3,095 | -25 | -0.8% | 24,400 |
| 2021/03/31 | 3,150 | 3,180 | 3,115 | 3,120 | -50 | -1.6% | 31,700 |
| 2021/03/30 | 3,245 | 3,245 | 3,165 | 3,170 | -145 | -4.4% | 41,000 |
| 2021/03/29 | 3,295 | 3,325 | 3,255 | 3,315 | +55 | +1.7% | 53,200 |
| 2021/03/26 | 3,250 | 3,275 | 3,240 | 3,260 | +10 | +0.3% | 25,800 |
| 2021/03/25 | 3,210 | 3,260 | 3,190 | 3,250 | +75 | +2.4% | 36,500 |
| 2021/03/24 | 3,220 | 3,220 | 3,145 | 3,175 | -70 | -2.2% | 28,100 |
| 2021/03/23 | 3,280 | 3,300 | 3,245 | 3,245 | -35 | -1.1% | 29,400 |
| 2021/03/22 | 3,250 | 3,295 | 3,230 | 3,280 | ±0 | ±0% | 31,500 |
| 2021/03/19 | 3,240 | 3,295 | 3,225 | 3,280 | +40 | +1.2% | 71,500 |
| 2021/03/18 | 3,225 | 3,275 | 3,215 | 3,240 | ±0 | ±0% | 59,900 |
| 2021/03/17 | 3,190 | 3,260 | 3,165 | 3,240 | +45 | +1.4% | 50,900 |
| 2021/03/16 | 3,110 | 3,205 | 3,110 | 3,195 | +60 | +1.9% | 53,800 |
951～
1000
件表示中 / 3680件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 412,000円 | +3.0% | +14.4% | 4.61% | 7.22倍 | 0.84倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ミツウロコＧＨＤ | 161,500円 | +13.2% | -29.3% | 2.54% | 9.96倍 | 0.93倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| ワキタ | 176,100円 | +8.3% | -5.5% | 5.68% | 23.81倍 | 0.86倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 東エレデバ | 289,000円 | -5.3% | -8.8% | 4.05% | 10.01倍 | 1.86倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 松田産業 | 336,000円 | +22.0% | +18.5% | 2.23% | 9.95倍 | 0.90倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
市場注目の銘柄
チャート関連のコラム
