ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 3,280 | 3,300 | 3,245 | 3,245 | -35 | -1.1% | 29,400 |
| 2021/03/22 | 3,250 | 3,295 | 3,230 | 3,280 | ±0 | ±0% | 31,500 |
| 2021/03/19 | 3,240 | 3,295 | 3,225 | 3,280 | +40 | +1.2% | 71,500 |
| 2021/03/18 | 3,225 | 3,275 | 3,215 | 3,240 | ±0 | ±0% | 59,900 |
| 2021/03/17 | 3,190 | 3,260 | 3,165 | 3,240 | +45 | +1.4% | 50,900 |
| 2021/03/16 | 3,110 | 3,205 | 3,110 | 3,195 | +60 | +1.9% | 53,800 |
| 2021/03/15 | 3,105 | 3,135 | 3,090 | 3,135 | +20 | +0.6% | 70,800 |
| 2021/03/12 | 3,125 | 3,130 | 3,080 | 3,115 | -25 | -0.8% | 57,200 |
| 2021/03/11 | 3,095 | 3,165 | 3,080 | 3,140 | +40 | +1.3% | 50,900 |
| 2021/03/10 | 3,115 | 3,125 | 3,085 | 3,100 | -40 | -1.3% | 47,000 |
| 2021/03/09 | 3,125 | 3,165 | 3,100 | 3,140 | +40 | +1.3% | 50,200 |
| 2021/03/08 | 3,100 | 3,115 | 3,070 | 3,100 | +20 | +0.6% | 33,800 |
| 2021/03/05 | 3,060 | 3,085 | 3,020 | 3,080 | +25 | +0.8% | 47,500 |
| 2021/03/04 | 3,050 | 3,055 | 3,010 | 3,055 | +5 | +0.2% | 19,500 |
| 2021/03/03 | 3,040 | 3,070 | 3,035 | 3,050 | +45 | +1.5% | 34,600 |
| 2021/03/02 | 3,015 | 3,030 | 2,969 | 3,005 | -20 | -0.7% | 41,800 |
| 2021/03/01 | 2,952 | 3,025 | 2,952 | 3,025 | +84 | +2.9% | 23,900 |
| 2021/02/26 | 2,995 | 3,020 | 2,940 | 2,941 | -94 | -3.1% | 62,600 |
| 2021/02/25 | 3,050 | 3,065 | 3,020 | 3,035 | +25 | +0.8% | 32,500 |
| 2021/02/24 | 3,080 | 3,080 | 2,984 | 3,010 | -70 | -2.3% | 41,400 |
| 2021/02/22 | 3,120 | 3,130 | 3,075 | 3,080 | +5 | +0.2% | 31,100 |
| 2021/02/19 | 3,100 | 3,100 | 3,060 | 3,075 | -50 | -1.6% | 27,500 |
| 2021/02/18 | 3,150 | 3,165 | 3,100 | 3,125 | -55 | -1.7% | 38,500 |
| 2021/02/17 | 3,115 | 3,190 | 3,115 | 3,180 | +40 | +1.3% | 22,800 |
| 2021/02/16 | 3,160 | 3,165 | 3,115 | 3,140 | -40 | -1.3% | 27,700 |
| 2021/02/15 | 3,200 | 3,200 | 3,150 | 3,180 | +20 | +0.6% | 21,100 |
| 2021/02/12 | 3,150 | 3,195 | 3,145 | 3,160 | -5 | -0.2% | 32,000 |
| 2021/02/10 | 3,225 | 3,225 | 3,155 | 3,165 | -60 | -1.9% | 29,100 |
| 2021/02/09 | 3,265 | 3,280 | 3,195 | 3,225 | -65 | -2% | 35,500 |
| 2021/02/08 | 3,205 | 3,290 | 3,205 | 3,290 | +85 | +2.7% | 32,500 |
| 2021/02/05 | 3,225 | 3,240 | 3,195 | 3,205 | +5 | +0.2% | 32,200 |
| 2021/02/04 | 3,170 | 3,215 | 3,170 | 3,200 | +5 | +0.2% | 28,500 |
| 2021/02/03 | 3,205 | 3,240 | 3,155 | 3,195 | -45 | -1.4% | 38,000 |
| 2021/02/02 | 3,200 | 3,270 | 3,200 | 3,240 | +30 | +0.9% | 25,200 |
| 2021/02/01 | 3,225 | 3,270 | 3,210 | 3,210 | -65 | -2% | 20,700 |
| 2021/01/29 | 3,305 | 3,330 | 3,250 | 3,275 | -5 | -0.2% | 49,200 |
| 2021/01/28 | 3,285 | 3,330 | 3,255 | 3,280 | -35 | -1.1% | 147,300 |
| 2021/01/27 | 3,235 | 3,325 | 3,235 | 3,315 | +110 | +3.4% | 43,600 |
| 2021/01/26 | 3,210 | 3,230 | 3,155 | 3,205 | -10 | -0.3% | 35,200 |
| 2021/01/25 | 3,225 | 3,240 | 3,200 | 3,215 | +10 | +0.3% | 20,300 |
| 2021/01/22 | 3,205 | 3,265 | 3,190 | 3,205 | -55 | -1.7% | 26,200 |
| 2021/01/21 | 3,230 | 3,280 | 3,230 | 3,260 | +35 | +1.1% | 22,100 |
| 2021/01/20 | 3,275 | 3,280 | 3,200 | 3,225 | -50 | -1.5% | 38,700 |
| 2021/01/19 | 3,390 | 3,390 | 3,270 | 3,275 | -80 | -2.4% | 29,500 |
| 2021/01/18 | 3,310 | 3,375 | 3,310 | 3,355 | +25 | +0.8% | 17,400 |
| 2021/01/15 | 3,365 | 3,375 | 3,330 | 3,330 | -10 | -0.3% | 19,500 |
| 2021/01/14 | 3,340 | 3,400 | 3,310 | 3,340 | -15 | -0.4% | 38,600 |
| 2021/01/13 | 3,385 | 3,445 | 3,350 | 3,355 | -75 | -2.2% | 36,200 |
| 2021/01/12 | 3,475 | 3,490 | 3,420 | 3,430 | +5 | +0.1% | 42,100 |
| 2021/01/08 | 3,335 | 3,435 | 3,320 | 3,425 | +105 | +3.2% | 49,400 |
901～
950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 457,000円 | +3.0% | +14.4% | 4.16% | 8.01倍 | 0.93倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ミツウロコＧＨＤ | 170,400円 | +13.2% | -56.4% | 2.41% | 10.51倍 | 0.98倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| エレマテック | 239,600円 | +11.4% | +6.6% | 1.67% | 16.35倍 | 1.41倍 |
|
液晶など電子材料、部品の専門商社。豊田通商傘下でスマホや車載向けが強い。海外展開強化中 |
| 蝶 理 | 398,000円 | +4.0% | +3.6% | 3.07% | 9.81倍 | 1.11倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 紙パル商 | 66,000円 | +4.2% | +7.4% | 3.79% | 8.13倍 | 0.60倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
