ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 3,100 | 3,135 | 3,080 | 3,135 | +100 | +3.3% | 32,800 |
| 2021/10/29 | 3,040 | 3,060 | 3,005 | 3,035 | -25 | -0.8% | 27,100 |
| 2021/10/28 | 3,050 | 3,060 | 2,997 | 3,060 | +30 | +1% | 151,200 |
| 2021/10/27 | 3,075 | 3,080 | 3,030 | 3,030 | -30 | -1% | 34,300 |
| 2021/10/26 | 3,055 | 3,080 | 3,045 | 3,060 | +35 | +1.2% | 35,700 |
| 2021/10/25 | 3,025 | 3,060 | 3,000 | 3,025 | ±0 | ±0% | 33,300 |
| 2021/10/22 | 3,010 | 3,030 | 2,988 | 3,025 | +25 | +0.8% | 25,700 |
| 2021/10/21 | 3,020 | 3,045 | 3,000 | 3,000 | -30 | -1% | 25,000 |
| 2021/10/20 | 3,040 | 3,050 | 3,015 | 3,030 | -10 | -0.3% | 24,600 |
| 2021/10/19 | 3,050 | 3,060 | 3,025 | 3,040 | -10 | -0.3% | 20,700 |
| 2021/10/18 | 3,050 | 3,055 | 3,000 | 3,050 | +25 | +0.8% | 31,200 |
| 2021/10/15 | 2,971 | 3,035 | 2,971 | 3,025 | +68 | +2.3% | 29,500 |
| 2021/10/14 | 2,981 | 2,982 | 2,949 | 2,957 | -22 | -0.7% | 31,400 |
| 2021/10/13 | 2,988 | 3,005 | 2,972 | 2,979 | -20 | -0.7% | 25,600 |
| 2021/10/12 | 3,035 | 3,045 | 2,986 | 2,999 | -51 | -1.7% | 44,100 |
| 2021/10/11 | 3,020 | 3,050 | 3,005 | 3,050 | +45 | +1.5% | 40,300 |
| 2021/10/08 | 2,960 | 3,015 | 2,960 | 3,005 | +47 | +1.6% | 58,500 |
| 2021/10/07 | 2,981 | 3,005 | 2,946 | 2,958 | +5 | +0.2% | 45,800 |
| 2021/10/06 | 2,946 | 3,015 | 2,935 | 2,953 | +23 | +0.8% | 39,800 |
| 2021/10/05 | 2,926 | 2,960 | 2,907 | 2,930 | -22 | -0.7% | 47,200 |
| 2021/10/04 | 3,005 | 3,010 | 2,947 | 2,952 | -6 | -0.2% | 37,400 |
| 2021/10/01 | 2,984 | 2,984 | 2,947 | 2,958 | -72 | -2.4% | 58,500 |
| 2021/09/30 | 3,040 | 3,070 | 3,020 | 3,030 | -5 | -0.2% | 37,400 |
| 2021/09/29 | 3,065 | 3,075 | 3,015 | 3,035 | -120 | -3.8% | 64,200 |
| 2021/09/28 | 3,165 | 3,170 | 3,115 | 3,155 | +15 | +0.5% | 38,900 |
| 2021/09/27 | 3,145 | 3,175 | 3,140 | 3,140 | -5 | -0.2% | 39,500 |
| 2021/09/24 | 3,130 | 3,165 | 3,090 | 3,145 | +85 | +2.8% | 63,700 |
| 2021/09/22 | 3,095 | 3,095 | 3,055 | 3,060 | -55 | -1.8% | 33,900 |
| 2021/09/21 | 3,105 | 3,140 | 3,100 | 3,115 | -60 | -1.9% | 51,100 |
| 2021/09/17 | 3,190 | 3,190 | 3,145 | 3,175 | +20 | +0.6% | 62,500 |
| 2021/09/16 | 3,165 | 3,165 | 3,130 | 3,155 | +5 | +0.2% | 42,800 |
| 2021/09/15 | 3,155 | 3,165 | 3,120 | 3,150 | -55 | -1.7% | 47,900 |
| 2021/09/14 | 3,160 | 3,205 | 3,145 | 3,205 | +60 | +1.9% | 64,800 |
| 2021/09/13 | 3,105 | 3,155 | 3,085 | 3,145 | +15 | +0.5% | 56,800 |
| 2021/09/10 | 3,095 | 3,130 | 3,085 | 3,130 | +45 | +1.5% | 70,600 |
| 2021/09/09 | 3,065 | 3,100 | 3,050 | 3,085 | -5 | -0.2% | 46,300 |
| 2021/09/08 | 3,095 | 3,095 | 3,060 | 3,090 | +15 | +0.5% | 54,000 |
| 2021/09/07 | 3,090 | 3,115 | 3,050 | 3,075 | +10 | +0.3% | 82,300 |
| 2021/09/06 | 3,035 | 3,070 | 3,010 | 3,065 | +25 | +0.8% | 74,000 |
| 2021/09/03 | 3,025 | 3,045 | 2,991 | 3,040 | +30 | +1% | 73,200 |
| 2021/09/02 | 3,040 | 3,050 | 3,000 | 3,010 | -20 | -0.7% | 38,700 |
| 2021/09/01 | 2,982 | 3,040 | 2,982 | 3,030 | +58 | +2% | 47,300 |
| 2021/08/31 | 2,998 | 3,020 | 2,969 | 2,972 | -28 | -0.9% | 61,500 |
| 2021/08/30 | 2,991 | 3,005 | 2,973 | 3,000 | +50 | +1.7% | 28,700 |
| 2021/08/27 | 2,951 | 2,964 | 2,931 | 2,950 | -24 | -0.8% | 29,000 |
| 2021/08/26 | 2,993 | 2,993 | 2,955 | 2,974 | -16 | -0.5% | 39,700 |
| 2021/08/25 | 3,020 | 3,065 | 2,967 | 2,990 | +11 | +0.4% | 102,200 |
| 2021/08/24 | 2,950 | 2,990 | 2,950 | 2,979 | +32 | +1.1% | 53,700 |
| 2021/08/23 | 2,939 | 2,967 | 2,938 | 2,947 | +21 | +0.7% | 53,500 |
| 2021/08/20 | 2,929 | 2,956 | 2,911 | 2,926 | +18 | +0.6% | 153,700 |
751～
800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 457,000円 | +3.0% | +14.4% | 4.16% | 8.01倍 | 0.93倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ミツウロコＧＨＤ | 170,400円 | +13.2% | -56.4% | 2.41% | 10.51倍 | 0.98倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| エレマテック | 239,600円 | +11.4% | +6.6% | 1.67% | 16.35倍 | 1.41倍 |
|
液晶など電子材料、部品の専門商社。豊田通商傘下でスマホや車載向けが強い。海外展開強化中 |
| 蝶 理 | 398,000円 | +4.0% | +3.6% | 3.07% | 9.81倍 | 1.11倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 紙パル商 | 66,000円 | +4.2% | +7.4% | 3.79% | 8.13倍 | 0.60倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
