ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/14 | 3,340 | 3,390 | 3,340 | 3,365 | -15 | -0.4% | 39,300 |
| 2022/06/13 | 3,345 | 3,395 | 3,330 | 3,380 | -35 | -1% | 30,000 |
| 2022/06/10 | 3,410 | 3,440 | 3,390 | 3,415 | +5 | +0.1% | 51,200 |
| 2022/06/09 | 3,415 | 3,440 | 3,390 | 3,410 | -30 | -0.9% | 56,000 |
| 2022/06/08 | 3,380 | 3,460 | 3,375 | 3,440 | +75 | +2.2% | 59,900 |
| 2022/06/07 | 3,320 | 3,380 | 3,320 | 3,365 | +85 | +2.6% | 48,000 |
| 2022/06/06 | 3,315 | 3,320 | 3,265 | 3,280 | -35 | -1.1% | 59,300 |
| 2022/06/03 | 3,330 | 3,370 | 3,275 | 3,315 | +15 | +0.5% | 46,500 |
| 2022/06/02 | 3,290 | 3,325 | 3,280 | 3,300 | +10 | +0.3% | 39,700 |
| 2022/06/01 | 3,205 | 3,290 | 3,185 | 3,290 | +85 | +2.7% | 55,200 |
| 2022/05/31 | 3,230 | 3,255 | 3,200 | 3,205 | -25 | -0.8% | 39,900 |
| 2022/05/30 | 3,255 | 3,255 | 3,180 | 3,230 | -30 | -0.9% | 148,900 |
| 2022/05/27 | 3,260 | 3,290 | 3,250 | 3,260 | +30 | +0.9% | 45,300 |
| 2022/05/26 | 3,240 | 3,250 | 3,220 | 3,230 | +5 | +0.2% | 29,400 |
| 2022/05/25 | 3,215 | 3,245 | 3,185 | 3,225 | +40 | +1.3% | 54,900 |
| 2022/05/24 | 3,215 | 3,230 | 3,180 | 3,185 | -20 | -0.6% | 47,300 |
| 2022/05/23 | 3,195 | 3,215 | 3,190 | 3,205 | +50 | +1.6% | 46,900 |
| 2022/05/20 | 3,145 | 3,165 | 3,130 | 3,155 | +5 | +0.2% | 56,100 |
| 2022/05/19 | 3,075 | 3,150 | 3,070 | 3,150 | +45 | +1.4% | 68,400 |
| 2022/05/18 | 3,050 | 3,105 | 3,050 | 3,105 | +60 | +2% | 65,000 |
| 2022/05/17 | 2,991 | 3,070 | 2,984 | 3,045 | +52 | +1.7% | 90,500 |
| 2022/05/16 | 2,998 | 3,035 | 2,951 | 2,993 | +42 | +1.4% | 96,300 |
| 2022/05/13 | 2,793 | 2,966 | 2,793 | 2,951 | +138 | +4.9% | 117,100 |
| 2022/05/12 | 2,798 | 2,841 | 2,792 | 2,813 | -6 | -0.2% | 38,500 |
| 2022/05/11 | 2,821 | 2,827 | 2,788 | 2,819 | -21 | -0.7% | 55,500 |
| 2022/05/10 | 2,879 | 2,885 | 2,822 | 2,840 | -82 | -2.8% | 49,600 |
| 2022/05/09 | 2,927 | 2,942 | 2,920 | 2,922 | -22 | -0.7% | 26,100 |
| 2022/05/06 | 2,920 | 2,950 | 2,911 | 2,944 | +20 | +0.7% | 50,300 |
| 2022/05/02 | 2,879 | 2,935 | 2,878 | 2,924 | +24 | +0.8% | 29,600 |
| 2022/04/28 | 2,820 | 2,910 | 2,819 | 2,900 | +80 | +2.8% | 42,900 |
| 2022/04/27 | 2,841 | 2,853 | 2,802 | 2,820 | -35 | -1.2% | 124,600 |
| 2022/04/26 | 2,868 | 2,894 | 2,855 | 2,855 | -9 | -0.3% | 38,600 |
| 2022/04/25 | 2,841 | 2,870 | 2,841 | 2,864 | -38 | -1.3% | 30,000 |
| 2022/04/22 | 2,903 | 2,912 | 2,877 | 2,902 | -25 | -0.9% | 37,300 |
| 2022/04/21 | 2,906 | 2,930 | 2,902 | 2,927 | +37 | +1.3% | 34,900 |
| 2022/04/20 | 2,897 | 2,902 | 2,861 | 2,890 | +29 | +1% | 19,100 |
| 2022/04/19 | 2,891 | 2,892 | 2,861 | 2,861 | -19 | -0.7% | 13,700 |
| 2022/04/18 | 2,834 | 2,900 | 2,834 | 2,880 | -4 | -0.1% | 64,100 |
| 2022/04/15 | 2,867 | 2,895 | 2,849 | 2,884 | +6 | +0.2% | 39,100 |
| 2022/04/14 | 2,825 | 2,878 | 2,825 | 2,878 | +39 | +1.4% | 18,600 |
| 2022/04/13 | 2,836 | 2,863 | 2,813 | 2,839 | +35 | +1.2% | 38,000 |
| 2022/04/12 | 2,849 | 2,849 | 2,799 | 2,804 | -22 | -0.8% | 32,800 |
| 2022/04/11 | 2,819 | 2,865 | 2,806 | 2,826 | ±0 | ±0% | 69,800 |
| 2022/04/08 | 2,831 | 2,834 | 2,801 | 2,826 | +30 | +1.1% | 76,600 |
| 2022/04/07 | 2,850 | 2,850 | 2,785 | 2,796 | -71 | -2.5% | 46,900 |
| 2022/04/06 | 2,904 | 2,923 | 2,860 | 2,867 | -57 | -1.9% | 39,300 |
| 2022/04/05 | 2,930 | 2,935 | 2,897 | 2,924 | -2 | -0.1% | 39,900 |
| 2022/04/04 | 2,944 | 2,976 | 2,923 | 2,926 | +20 | +0.7% | 39,500 |
| 2022/04/01 | 2,870 | 2,925 | 2,870 | 2,906 | +10 | +0.3% | 40,600 |
| 2022/03/31 | 2,906 | 2,963 | 2,891 | 2,896 | -54 | -1.8% | 52,500 |
751～
800
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 447,500円 | +4.1% | +12.4% | 4.25% | 7.84倍 | 0.86倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 蝶 理 | 404,000円 | +5.9% | -1.2% | 3.56% | 9.05倍 | 1.08倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 内田洋 | 966,000円 | +17.7% | +25.3% | 2.28% | 11.07倍 | 1.48倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| 紙パル商 | 62,400円 | +1.6% | -2.0% | 4.49% | 9.04倍 | 0.57倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ドウシシャ | 246,800円 | +5.3% | +7.0% | 4.05% | 12.92倍 | 0.99倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
