ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/25 | 3,720 | 3,730 | 3,685 | 3,690 | +10 | +0.3% | 27,500 |
| 2022/10/24 | 3,695 | 3,715 | 3,660 | 3,680 | +40 | +1.1% | 25,900 |
| 2022/10/21 | 3,665 | 3,685 | 3,635 | 3,640 | -50 | -1.4% | 20,300 |
| 2022/10/20 | 3,680 | 3,715 | 3,675 | 3,690 | -20 | -0.5% | 21,300 |
| 2022/10/19 | 3,700 | 3,725 | 3,680 | 3,710 | +25 | +0.7% | 28,100 |
| 2022/10/18 | 3,700 | 3,700 | 3,670 | 3,685 | +45 | +1.2% | 29,000 |
| 2022/10/17 | 3,665 | 3,665 | 3,635 | 3,640 | -25 | -0.7% | 20,100 |
| 2022/10/14 | 3,655 | 3,670 | 3,625 | 3,665 | +70 | +1.9% | 38,500 |
| 2022/10/13 | 3,620 | 3,620 | 3,590 | 3,595 | -30 | -0.8% | 24,700 |
| 2022/10/12 | 3,615 | 3,630 | 3,590 | 3,625 | +10 | +0.3% | 26,800 |
| 2022/10/11 | 3,690 | 3,690 | 3,615 | 3,615 | -100 | -2.7% | 40,400 |
| 2022/10/07 | 3,660 | 3,730 | 3,660 | 3,715 | +10 | +0.3% | 28,500 |
| 2022/10/06 | 3,700 | 3,765 | 3,700 | 3,705 | +5 | +0.1% | 36,500 |
| 2022/10/05 | 3,725 | 3,745 | 3,675 | 3,700 | ±0 | ±0% | 35,100 |
| 2022/10/04 | 3,605 | 3,700 | 3,605 | 3,700 | +140 | +3.9% | 45,200 |
| 2022/10/03 | 3,495 | 3,560 | 3,465 | 3,560 | +55 | +1.6% | 24,100 |
| 2022/09/30 | 3,515 | 3,530 | 3,465 | 3,505 | -25 | -0.7% | 28,800 |
| 2022/09/29 | 3,465 | 3,545 | 3,450 | 3,530 | +50 | +1.4% | 39,500 |
| 2022/09/28 | 3,465 | 3,515 | 3,450 | 3,480 | +5 | +0.1% | 48,600 |
| 2022/09/27 | 3,550 | 3,550 | 3,470 | 3,475 | -15 | -0.4% | 24,300 |
| 2022/09/26 | 3,565 | 3,570 | 3,480 | 3,490 | -105 | -2.9% | 36,800 |
| 2022/09/22 | 3,580 | 3,605 | 3,570 | 3,595 | -20 | -0.6% | 26,900 |
| 2022/09/21 | 3,600 | 3,645 | 3,595 | 3,615 | ±0 | ±0% | 34,100 |
| 2022/09/20 | 3,595 | 3,630 | 3,595 | 3,615 | +35 | +1% | 29,400 |
| 2022/09/16 | 3,545 | 3,595 | 3,535 | 3,580 | +20 | +0.6% | 35,100 |
| 2022/09/15 | 3,535 | 3,560 | 3,515 | 3,560 | +30 | +0.8% | 28,400 |
| 2022/09/14 | 3,540 | 3,580 | 3,530 | 3,530 | -105 | -2.9% | 27,200 |
| 2022/09/13 | 3,645 | 3,650 | 3,610 | 3,635 | ±0 | ±0% | 23,700 |
| 2022/09/12 | 3,660 | 3,665 | 3,620 | 3,635 | ±0 | ±0% | 20,700 |
| 2022/09/09 | 3,620 | 3,655 | 3,620 | 3,635 | +15 | +0.4% | 41,600 |
| 2022/09/08 | 3,580 | 3,620 | 3,570 | 3,620 | +65 | +1.8% | 43,200 |
| 2022/09/07 | 3,550 | 3,555 | 3,515 | 3,555 | ±0 | ±0% | 25,600 |
| 2022/09/06 | 3,530 | 3,580 | 3,520 | 3,555 | +30 | +0.9% | 50,000 |
| 2022/09/05 | 3,505 | 3,545 | 3,485 | 3,525 | +20 | +0.6% | 26,900 |
| 2022/09/02 | 3,485 | 3,515 | 3,455 | 3,505 | +35 | +1% | 27,900 |
| 2022/09/01 | 3,485 | 3,505 | 3,460 | 3,470 | -45 | -1.3% | 37,300 |
| 2022/08/31 | 3,490 | 3,545 | 3,465 | 3,515 | ±0 | ±0% | 49,000 |
| 2022/08/30 | 3,490 | 3,520 | 3,485 | 3,515 | +50 | +1.4% | 23,300 |
| 2022/08/29 | 3,460 | 3,480 | 3,435 | 3,465 | -50 | -1.4% | 40,400 |
| 2022/08/26 | 3,535 | 3,555 | 3,515 | 3,515 | -20 | -0.6% | 16,600 |
| 2022/08/25 | 3,525 | 3,540 | 3,500 | 3,535 | +10 | +0.3% | 27,300 |
| 2022/08/24 | 3,520 | 3,535 | 3,515 | 3,525 | +5 | +0.1% | 17,000 |
| 2022/08/23 | 3,550 | 3,555 | 3,500 | 3,520 | -30 | -0.8% | 15,800 |
| 2022/08/22 | 3,505 | 3,560 | 3,505 | 3,550 | -5 | -0.1% | 23,900 |
| 2022/08/19 | 3,555 | 3,565 | 3,525 | 3,555 | +20 | +0.6% | 19,900 |
| 2022/08/18 | 3,515 | 3,555 | 3,515 | 3,535 | -25 | -0.7% | 18,300 |
| 2022/08/17 | 3,540 | 3,580 | 3,525 | 3,560 | +60 | +1.7% | 51,200 |
| 2022/08/16 | 3,520 | 3,525 | 3,485 | 3,500 | -25 | -0.7% | 34,200 |
| 2022/08/15 | 3,530 | 3,550 | 3,495 | 3,525 | +30 | +0.9% | 35,000 |
| 2022/08/12 | 3,455 | 3,495 | 3,455 | 3,495 | +105 | +3.1% | 62,500 |
601～
650
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 408,000円 | +3.0% | +14.4% | 4.66% | 7.15倍 | 0.83倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ミツウロコＧＨＤ | 164,000円 | +13.2% | -29.3% | 2.50% | 10.12倍 | 0.94倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| 中央自 | 151,500円 | +4.2% | +4.8% | 3.04% | 10.33倍 | 1.60倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| ワキタ | 162,000円 | +6.0% | +4.2% | 4.32% | 23.17倍 | 0.81倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 紙パル商 | 55,700円 | +4.2% | -4.5% | 4.49% | 7.62倍 | 0.50倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
