ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 3,590 | 3,645 | 3,585 | 3,640 | +75 | +2.1% | 39,700 |
| 2023/01/23 | 3,560 | 3,580 | 3,540 | 3,565 | +50 | +1.4% | 28,700 |
| 2023/01/20 | 3,500 | 3,515 | 3,495 | 3,515 | +30 | +0.9% | 22,100 |
| 2023/01/19 | 3,510 | 3,510 | 3,475 | 3,485 | -45 | -1.3% | 17,700 |
| 2023/01/18 | 3,535 | 3,575 | 3,500 | 3,530 | +5 | +0.1% | 26,300 |
| 2023/01/17 | 3,475 | 3,525 | 3,475 | 3,525 | +50 | +1.4% | 22,600 |
| 2023/01/16 | 3,475 | 3,505 | 3,470 | 3,475 | -25 | -0.7% | 24,900 |
| 2023/01/13 | 3,495 | 3,540 | 3,485 | 3,500 | -20 | -0.6% | 31,800 |
| 2023/01/12 | 3,520 | 3,530 | 3,485 | 3,520 | ±0 | ±0% | 23,600 |
| 2023/01/11 | 3,550 | 3,550 | 3,500 | 3,520 | -5 | -0.1% | 23,100 |
| 2023/01/10 | 3,595 | 3,600 | 3,520 | 3,525 | -45 | -1.3% | 30,800 |
| 2023/01/06 | 3,545 | 3,575 | 3,540 | 3,570 | +30 | +0.8% | 31,100 |
| 2023/01/05 | 3,560 | 3,565 | 3,525 | 3,540 | -20 | -0.6% | 27,100 |
| 2023/01/04 | 3,600 | 3,600 | 3,555 | 3,560 | -60 | -1.7% | 26,100 |
| 2022/12/30 | 3,640 | 3,675 | 3,620 | 3,620 | -30 | -0.8% | 19,200 |
| 2022/12/29 | 3,635 | 3,665 | 3,590 | 3,650 | ±0 | ±0% | 29,600 |
| 2022/12/28 | 3,635 | 3,650 | 3,610 | 3,650 | +15 | +0.4% | 14,100 |
| 2022/12/27 | 3,630 | 3,650 | 3,625 | 3,635 | +25 | +0.7% | 8,300 |
| 2022/12/26 | 3,590 | 3,640 | 3,585 | 3,610 | +50 | +1.4% | 32,800 |
| 2022/12/23 | 3,510 | 3,575 | 3,510 | 3,560 | +5 | +0.1% | 30,300 |
| 2022/12/22 | 3,505 | 3,580 | 3,505 | 3,555 | +80 | +2.3% | 38,900 |
| 2022/12/21 | 3,515 | 3,535 | 3,460 | 3,475 | -45 | -1.3% | 44,100 |
| 2022/12/20 | 3,585 | 3,620 | 3,465 | 3,520 | -65 | -1.8% | 47,000 |
| 2022/12/19 | 3,535 | 3,585 | 3,535 | 3,585 | +20 | +0.6% | 27,900 |
| 2022/12/16 | 3,600 | 3,615 | 3,560 | 3,565 | -35 | -1% | 54,200 |
| 2022/12/15 | 3,560 | 3,610 | 3,555 | 3,600 | +25 | +0.7% | 24,000 |
| 2022/12/14 | 3,570 | 3,595 | 3,565 | 3,575 | +5 | +0.1% | 31,500 |
| 2022/12/13 | 3,560 | 3,585 | 3,525 | 3,570 | +80 | +2.3% | 34,400 |
| 2022/12/12 | 3,525 | 3,525 | 3,470 | 3,490 | -25 | -0.7% | 75,800 |
| 2022/12/09 | 3,500 | 3,515 | 3,480 | 3,515 | +5 | +0.1% | 51,500 |
| 2022/12/08 | 3,495 | 3,515 | 3,475 | 3,510 | +25 | +0.7% | 45,800 |
| 2022/12/07 | 3,475 | 3,505 | 3,475 | 3,485 | +20 | +0.6% | 40,400 |
| 2022/12/06 | 3,475 | 3,480 | 3,440 | 3,465 | -25 | -0.7% | 35,700 |
| 2022/12/05 | 3,480 | 3,495 | 3,465 | 3,490 | +15 | +0.4% | 57,500 |
| 2022/12/02 | 3,545 | 3,545 | 3,425 | 3,475 | -95 | -2.7% | 64,500 |
| 2022/12/01 | 3,610 | 3,610 | 3,570 | 3,570 | -20 | -0.6% | 33,400 |
| 2022/11/30 | 3,580 | 3,605 | 3,570 | 3,590 | -10 | -0.3% | 75,500 |
| 2022/11/29 | 3,635 | 3,660 | 3,580 | 3,600 | -80 | -2.2% | 43,200 |
| 2022/11/28 | 3,735 | 3,740 | 3,675 | 3,680 | -55 | -1.5% | 34,500 |
| 2022/11/25 | 3,755 | 3,755 | 3,715 | 3,735 | -10 | -0.3% | 28,600 |
| 2022/11/24 | 3,725 | 3,750 | 3,710 | 3,745 | +80 | +2.2% | 43,800 |
| 2022/11/22 | 3,650 | 3,695 | 3,650 | 3,665 | +35 | +1% | 57,300 |
| 2022/11/21 | 3,610 | 3,640 | 3,600 | 3,630 | +30 | +0.8% | 29,000 |
| 2022/11/18 | 3,600 | 3,620 | 3,565 | 3,600 | +20 | +0.6% | 34,300 |
| 2022/11/17 | 3,605 | 3,610 | 3,555 | 3,580 | -45 | -1.2% | 36,000 |
| 2022/11/16 | 3,570 | 3,630 | 3,570 | 3,625 | +55 | +1.5% | 47,000 |
| 2022/11/15 | 3,620 | 3,635 | 3,565 | 3,570 | -45 | -1.2% | 51,500 |
| 2022/11/14 | 3,775 | 3,790 | 3,590 | 3,615 | -105 | -2.8% | 44,300 |
| 2022/11/11 | 3,900 | 3,900 | 3,655 | 3,720 | -125 | -3.3% | 81,100 |
| 2022/11/10 | 3,880 | 3,885 | 3,820 | 3,845 | -40 | -1% | 25,500 |
601～
650
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 447,500円 | +4.1% | +12.4% | 4.25% | 7.84倍 | 0.86倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 蝶 理 | 404,000円 | +5.9% | -1.2% | 3.56% | 9.05倍 | 1.08倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 内田洋 | 966,000円 | +17.7% | +25.3% | 2.28% | 11.07倍 | 1.48倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| 紙パル商 | 62,400円 | +1.6% | -2.0% | 4.49% | 9.04倍 | 0.57倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ドウシシャ | 246,800円 | +5.3% | +7.0% | 4.05% | 12.92倍 | 0.99倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
