ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/06 | 3,705 | 3,725 | 3,680 | 3,690 | -65 | -1.7% | 23,300 |
| 2023/04/05 | 3,880 | 3,880 | 3,735 | 3,755 | -165 | -4.2% | 27,100 |
| 2023/04/04 | 3,915 | 3,930 | 3,880 | 3,920 | -30 | -0.8% | 33,900 |
| 2023/04/03 | 3,825 | 3,980 | 3,810 | 3,950 | +165 | +4.4% | 65,900 |
| 2023/03/31 | 3,730 | 3,800 | 3,730 | 3,785 | +55 | +1.5% | 27,000 |
| 2023/03/30 | 3,705 | 3,735 | 3,695 | 3,730 | -60 | -1.6% | 23,300 |
| 2023/03/29 | 3,715 | 3,800 | 3,710 | 3,790 | +95 | +2.6% | 46,200 |
| 2023/03/28 | 3,785 | 3,785 | 3,695 | 3,695 | -60 | -1.6% | 21,900 |
| 2023/03/27 | 3,720 | 3,755 | 3,700 | 3,755 | +65 | +1.8% | 19,200 |
| 2023/03/24 | 3,655 | 3,695 | 3,635 | 3,690 | +20 | +0.5% | 24,100 |
| 2023/03/23 | 3,630 | 3,685 | 3,630 | 3,670 | -15 | -0.4% | 16,000 |
| 2023/03/22 | 3,710 | 3,725 | 3,680 | 3,685 | +70 | +1.9% | 25,100 |
| 2023/03/20 | 3,665 | 3,670 | 3,615 | 3,615 | -50 | -1.4% | 19,000 |
| 2023/03/17 | 3,725 | 3,730 | 3,665 | 3,665 | -20 | -0.5% | 32,300 |
| 2023/03/16 | 3,665 | 3,685 | 3,615 | 3,685 | -50 | -1.3% | 25,900 |
| 2023/03/15 | 3,665 | 3,745 | 3,665 | 3,735 | +80 | +2.2% | 22,500 |
| 2023/03/14 | 3,745 | 3,745 | 3,600 | 3,655 | -150 | -3.9% | 31,500 |
| 2023/03/13 | 3,850 | 3,855 | 3,780 | 3,805 | -80 | -2.1% | 24,800 |
| 2023/03/10 | 3,925 | 3,925 | 3,870 | 3,885 | -60 | -1.5% | 45,000 |
| 2023/03/09 | 3,915 | 3,950 | 3,915 | 3,945 | +40 | +1% | 27,900 |
| 2023/03/08 | 3,865 | 3,905 | 3,865 | 3,905 | +40 | +1% | 21,500 |
| 2023/03/07 | 3,835 | 3,880 | 3,805 | 3,865 | +10 | +0.3% | 31,300 |
| 2023/03/06 | 3,850 | 3,855 | 3,825 | 3,855 | +20 | +0.5% | 23,600 |
| 2023/03/03 | 3,745 | 3,835 | 3,745 | 3,835 | +100 | +2.7% | 44,000 |
| 2023/03/02 | 3,730 | 3,755 | 3,720 | 3,735 | +5 | +0.1% | 25,900 |
| 2023/03/01 | 3,630 | 3,735 | 3,630 | 3,730 | +70 | +1.9% | 24,500 |
| 2023/02/28 | 3,700 | 3,725 | 3,650 | 3,660 | -40 | -1.1% | 41,800 |
| 2023/02/27 | 3,665 | 3,705 | 3,665 | 3,700 | +35 | +1% | 26,100 |
| 2023/02/24 | 3,635 | 3,665 | 3,625 | 3,665 | +30 | +0.8% | 29,000 |
| 2023/02/22 | 3,645 | 3,645 | 3,610 | 3,635 | -20 | -0.5% | 22,700 |
| 2023/02/21 | 3,635 | 3,670 | 3,620 | 3,655 | +20 | +0.6% | 21,800 |
| 2023/02/20 | 3,655 | 3,660 | 3,625 | 3,635 | +5 | +0.1% | 12,500 |
| 2023/02/17 | 3,615 | 3,635 | 3,615 | 3,630 | -35 | -1% | 12,500 |
| 2023/02/16 | 3,670 | 3,690 | 3,655 | 3,665 | +35 | +1% | 23,400 |
| 2023/02/15 | 3,655 | 3,665 | 3,625 | 3,630 | -20 | -0.5% | 13,300 |
| 2023/02/14 | 3,620 | 3,650 | 3,605 | 3,650 | +85 | +2.4% | 31,400 |
| 2023/02/13 | 3,605 | 3,610 | 3,560 | 3,565 | -40 | -1.1% | 23,500 |
| 2023/02/10 | 3,570 | 3,640 | 3,565 | 3,605 | +30 | +0.8% | 35,000 |
| 2023/02/09 | 3,540 | 3,580 | 3,540 | 3,575 | +15 | +0.4% | 18,700 |
| 2023/02/08 | 3,560 | 3,585 | 3,550 | 3,560 | +25 | +0.7% | 28,800 |
| 2023/02/07 | 3,525 | 3,560 | 3,520 | 3,535 | ±0 | ±0% | 32,100 |
| 2023/02/06 | 3,515 | 3,570 | 3,505 | 3,535 | +45 | +1.3% | 38,700 |
| 2023/02/03 | 3,600 | 3,600 | 3,460 | 3,490 | -140 | -3.9% | 63,200 |
| 2023/02/02 | 3,650 | 3,655 | 3,605 | 3,630 | ±0 | ±0% | 31,000 |
| 2023/02/01 | 3,695 | 3,695 | 3,630 | 3,630 | -60 | -1.6% | 20,400 |
| 2023/01/31 | 3,645 | 3,695 | 3,640 | 3,690 | +55 | +1.5% | 34,600 |
| 2023/01/30 | 3,635 | 3,650 | 3,615 | 3,635 | ±0 | ±0% | 39,600 |
| 2023/01/27 | 3,620 | 3,635 | 3,615 | 3,635 | +25 | +0.7% | 19,300 |
| 2023/01/26 | 3,625 | 3,630 | 3,605 | 3,610 | -15 | -0.4% | 21,800 |
| 2023/01/25 | 3,645 | 3,645 | 3,610 | 3,625 | -15 | -0.4% | 23,800 |
551～
600
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 447,500円 | +4.1% | +12.4% | 4.25% | 7.84倍 | 0.86倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 蝶 理 | 404,000円 | +5.9% | -1.2% | 3.56% | 9.05倍 | 1.08倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 内田洋 | 966,000円 | +17.7% | +25.3% | 2.28% | 11.07倍 | 1.48倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| 紙パル商 | 62,400円 | +1.6% | -2.0% | 4.49% | 9.04倍 | 0.57倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ドウシシャ | 246,800円 | +5.3% | +7.0% | 4.05% | 12.92倍 | 0.99倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
