ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 3,535 | 3,555 | 3,515 | 3,515 | -20 | -0.6% | 16,600 |
| 2022/08/25 | 3,525 | 3,540 | 3,500 | 3,535 | +10 | +0.3% | 27,300 |
| 2022/08/24 | 3,520 | 3,535 | 3,515 | 3,525 | +5 | +0.1% | 17,000 |
| 2022/08/23 | 3,550 | 3,555 | 3,500 | 3,520 | -30 | -0.8% | 15,800 |
| 2022/08/22 | 3,505 | 3,560 | 3,505 | 3,550 | -5 | -0.1% | 23,900 |
| 2022/08/19 | 3,555 | 3,565 | 3,525 | 3,555 | +20 | +0.6% | 19,900 |
| 2022/08/18 | 3,515 | 3,555 | 3,515 | 3,535 | -25 | -0.7% | 18,300 |
| 2022/08/17 | 3,540 | 3,580 | 3,525 | 3,560 | +60 | +1.7% | 51,200 |
| 2022/08/16 | 3,520 | 3,525 | 3,485 | 3,500 | -25 | -0.7% | 34,200 |
| 2022/08/15 | 3,530 | 3,550 | 3,495 | 3,525 | +30 | +0.9% | 35,000 |
| 2022/08/12 | 3,455 | 3,495 | 3,455 | 3,495 | +105 | +3.1% | 62,500 |
| 2022/08/10 | 3,410 | 3,425 | 3,370 | 3,390 | -20 | -0.6% | 75,500 |
| 2022/08/09 | 3,630 | 3,640 | 3,385 | 3,410 | -220 | -6.1% | 101,700 |
| 2022/08/08 | 3,675 | 3,680 | 3,610 | 3,630 | -10 | -0.3% | 60,000 |
| 2022/08/05 | 3,585 | 3,665 | 3,570 | 3,640 | +50 | +1.4% | 66,900 |
| 2022/08/04 | 3,625 | 3,625 | 3,580 | 3,590 | -10 | -0.3% | 27,300 |
| 2022/08/03 | 3,595 | 3,600 | 3,560 | 3,600 | -10 | -0.3% | 39,700 |
| 2022/08/02 | 3,635 | 3,635 | 3,570 | 3,610 | -35 | -1% | 35,100 |
| 2022/08/01 | 3,640 | 3,650 | 3,605 | 3,645 | +40 | +1.1% | 40,800 |
| 2022/07/29 | 3,645 | 3,645 | 3,590 | 3,605 | -55 | -1.5% | 32,200 |
| 2022/07/28 | 3,640 | 3,665 | 3,595 | 3,660 | +35 | +1% | 45,700 |
| 2022/07/27 | 3,620 | 3,630 | 3,605 | 3,625 | -5 | -0.1% | 30,400 |
| 2022/07/26 | 3,655 | 3,660 | 3,615 | 3,630 | +5 | +0.1% | 31,300 |
| 2022/07/25 | 3,675 | 3,695 | 3,615 | 3,625 | -30 | -0.8% | 62,400 |
| 2022/07/22 | 3,650 | 3,660 | 3,620 | 3,655 | +10 | +0.3% | 41,900 |
| 2022/07/21 | 3,625 | 3,645 | 3,580 | 3,645 | +35 | +1% | 31,800 |
| 2022/07/20 | 3,615 | 3,625 | 3,585 | 3,610 | +45 | +1.3% | 42,300 |
| 2022/07/19 | 3,525 | 3,565 | 3,515 | 3,565 | +55 | +1.6% | 28,200 |
| 2022/07/15 | 3,470 | 3,510 | 3,450 | 3,510 | +25 | +0.7% | 26,500 |
| 2022/07/14 | 3,490 | 3,490 | 3,450 | 3,485 | -10 | -0.3% | 24,500 |
| 2022/07/13 | 3,450 | 3,520 | 3,450 | 3,495 | +30 | +0.9% | 33,000 |
| 2022/07/12 | 3,540 | 3,550 | 3,450 | 3,465 | -85 | -2.4% | 48,200 |
| 2022/07/11 | 3,525 | 3,575 | 3,520 | 3,550 | +70 | +2% | 96,100 |
| 2022/07/08 | 3,430 | 3,495 | 3,425 | 3,480 | +25 | +0.7% | 66,700 |
| 2022/07/07 | 3,400 | 3,460 | 3,400 | 3,455 | +55 | +1.6% | 37,300 |
| 2022/07/06 | 3,405 | 3,420 | 3,385 | 3,400 | -45 | -1.3% | 29,000 |
| 2022/07/05 | 3,455 | 3,455 | 3,420 | 3,445 | +30 | +0.9% | 33,800 |
| 2022/07/04 | 3,400 | 3,445 | 3,390 | 3,415 | +35 | +1% | 35,000 |
| 2022/07/01 | 3,375 | 3,440 | 3,360 | 3,380 | +25 | +0.7% | 48,900 |
| 2022/06/30 | 3,330 | 3,390 | 3,330 | 3,355 | +25 | +0.8% | 33,700 |
| 2022/06/29 | 3,310 | 3,350 | 3,290 | 3,330 | -50 | -1.5% | 133,700 |
| 2022/06/28 | 3,340 | 3,380 | 3,335 | 3,380 | +40 | +1.2% | 45,300 |
| 2022/06/27 | 3,350 | 3,370 | 3,295 | 3,340 | +60 | +1.8% | 39,000 |
| 2022/06/24 | 3,290 | 3,290 | 3,200 | 3,280 | -30 | -0.9% | 41,200 |
| 2022/06/23 | 3,310 | 3,370 | 3,305 | 3,310 | -25 | -0.7% | 61,800 |
| 2022/06/22 | 3,350 | 3,370 | 3,315 | 3,335 | +5 | +0.2% | 52,000 |
| 2022/06/21 | 3,300 | 3,350 | 3,300 | 3,330 | +65 | +2% | 45,700 |
| 2022/06/20 | 3,320 | 3,325 | 3,245 | 3,265 | -35 | -1.1% | 24,800 |
| 2022/06/17 | 3,275 | 3,325 | 3,245 | 3,300 | -45 | -1.3% | 47,300 |
| 2022/06/16 | 3,345 | 3,395 | 3,330 | 3,345 | -10 | -0.3% | 37,600 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 457,000円 | +3.0% | +14.4% | 4.16% | 8.01倍 | 0.93倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ミツウロコＧＨＤ | 170,400円 | +13.2% | -56.4% | 2.41% | 10.51倍 | 0.98倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| エレマテック | 239,600円 | +11.4% | +6.6% | 1.67% | 16.35倍 | 1.41倍 |
|
液晶など電子材料、部品の専門商社。豊田通商傘下でスマホや車載向けが強い。海外展開強化中 |
| 蝶 理 | 398,000円 | +4.0% | +3.6% | 3.07% | 9.81倍 | 1.11倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 紙パル商 | 66,000円 | +4.2% | +7.4% | 3.79% | 8.13倍 | 0.60倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
