ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/10 | 3,595 | 3,600 | 3,520 | 3,525 | -45 | -1.3% | 30,800 |
| 2023/01/06 | 3,545 | 3,575 | 3,540 | 3,570 | +30 | +0.8% | 31,100 |
| 2023/01/05 | 3,560 | 3,565 | 3,525 | 3,540 | -20 | -0.6% | 27,100 |
| 2023/01/04 | 3,600 | 3,600 | 3,555 | 3,560 | -60 | -1.7% | 26,100 |
| 2022/12/30 | 3,640 | 3,675 | 3,620 | 3,620 | -30 | -0.8% | 19,200 |
| 2022/12/29 | 3,635 | 3,665 | 3,590 | 3,650 | ±0 | ±0% | 29,600 |
| 2022/12/28 | 3,635 | 3,650 | 3,610 | 3,650 | +15 | +0.4% | 14,100 |
| 2022/12/27 | 3,630 | 3,650 | 3,625 | 3,635 | +25 | +0.7% | 8,300 |
| 2022/12/26 | 3,590 | 3,640 | 3,585 | 3,610 | +50 | +1.4% | 32,800 |
| 2022/12/23 | 3,510 | 3,575 | 3,510 | 3,560 | +5 | +0.1% | 30,300 |
| 2022/12/22 | 3,505 | 3,580 | 3,505 | 3,555 | +80 | +2.3% | 38,900 |
| 2022/12/21 | 3,515 | 3,535 | 3,460 | 3,475 | -45 | -1.3% | 44,100 |
| 2022/12/20 | 3,585 | 3,620 | 3,465 | 3,520 | -65 | -1.8% | 47,000 |
| 2022/12/19 | 3,535 | 3,585 | 3,535 | 3,585 | +20 | +0.6% | 27,900 |
| 2022/12/16 | 3,600 | 3,615 | 3,560 | 3,565 | -35 | -1% | 54,200 |
| 2022/12/15 | 3,560 | 3,610 | 3,555 | 3,600 | +25 | +0.7% | 24,000 |
| 2022/12/14 | 3,570 | 3,595 | 3,565 | 3,575 | +5 | +0.1% | 31,500 |
| 2022/12/13 | 3,560 | 3,585 | 3,525 | 3,570 | +80 | +2.3% | 34,400 |
| 2022/12/12 | 3,525 | 3,525 | 3,470 | 3,490 | -25 | -0.7% | 75,800 |
| 2022/12/09 | 3,500 | 3,515 | 3,480 | 3,515 | +5 | +0.1% | 51,500 |
| 2022/12/08 | 3,495 | 3,515 | 3,475 | 3,510 | +25 | +0.7% | 45,800 |
| 2022/12/07 | 3,475 | 3,505 | 3,475 | 3,485 | +20 | +0.6% | 40,400 |
| 2022/12/06 | 3,475 | 3,480 | 3,440 | 3,465 | -25 | -0.7% | 35,700 |
| 2022/12/05 | 3,480 | 3,495 | 3,465 | 3,490 | +15 | +0.4% | 57,500 |
| 2022/12/02 | 3,545 | 3,545 | 3,425 | 3,475 | -95 | -2.7% | 64,500 |
| 2022/12/01 | 3,610 | 3,610 | 3,570 | 3,570 | -20 | -0.6% | 33,400 |
| 2022/11/30 | 3,580 | 3,605 | 3,570 | 3,590 | -10 | -0.3% | 75,500 |
| 2022/11/29 | 3,635 | 3,660 | 3,580 | 3,600 | -80 | -2.2% | 43,200 |
| 2022/11/28 | 3,735 | 3,740 | 3,675 | 3,680 | -55 | -1.5% | 34,500 |
| 2022/11/25 | 3,755 | 3,755 | 3,715 | 3,735 | -10 | -0.3% | 28,600 |
| 2022/11/24 | 3,725 | 3,750 | 3,710 | 3,745 | +80 | +2.2% | 43,800 |
| 2022/11/22 | 3,650 | 3,695 | 3,650 | 3,665 | +35 | +1% | 57,300 |
| 2022/11/21 | 3,610 | 3,640 | 3,600 | 3,630 | +30 | +0.8% | 29,000 |
| 2022/11/18 | 3,600 | 3,620 | 3,565 | 3,600 | +20 | +0.6% | 34,300 |
| 2022/11/17 | 3,605 | 3,610 | 3,555 | 3,580 | -45 | -1.2% | 36,000 |
| 2022/11/16 | 3,570 | 3,630 | 3,570 | 3,625 | +55 | +1.5% | 47,000 |
| 2022/11/15 | 3,620 | 3,635 | 3,565 | 3,570 | -45 | -1.2% | 51,500 |
| 2022/11/14 | 3,775 | 3,790 | 3,590 | 3,615 | -105 | -2.8% | 44,300 |
| 2022/11/11 | 3,900 | 3,900 | 3,655 | 3,720 | -125 | -3.3% | 81,100 |
| 2022/11/10 | 3,880 | 3,885 | 3,820 | 3,845 | -40 | -1% | 25,500 |
| 2022/11/09 | 3,900 | 3,905 | 3,865 | 3,885 | +15 | +0.4% | 26,700 |
| 2022/11/08 | 3,865 | 3,895 | 3,855 | 3,870 | +5 | +0.1% | 30,300 |
| 2022/11/07 | 3,830 | 3,890 | 3,830 | 3,865 | +45 | +1.2% | 37,400 |
| 2022/11/04 | 3,745 | 3,825 | 3,745 | 3,820 | +50 | +1.3% | 45,500 |
| 2022/11/02 | 3,755 | 3,790 | 3,745 | 3,770 | +15 | +0.4% | 56,500 |
| 2022/11/01 | 3,725 | 3,760 | 3,710 | 3,755 | +50 | +1.3% | 31,200 |
| 2022/10/31 | 3,685 | 3,710 | 3,650 | 3,705 | +80 | +2.2% | 38,300 |
| 2022/10/28 | 3,650 | 3,685 | 3,620 | 3,625 | -25 | -0.7% | 129,900 |
| 2022/10/27 | 3,695 | 3,695 | 3,630 | 3,650 | -50 | -1.4% | 23,800 |
| 2022/10/26 | 3,695 | 3,710 | 3,665 | 3,700 | +10 | +0.3% | 24,200 |
551～
600
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 408,000円 | +3.0% | +14.4% | 4.66% | 7.15倍 | 0.83倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ミツウロコＧＨＤ | 164,000円 | +13.2% | -29.3% | 2.50% | 10.12倍 | 0.94倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| 中央自 | 151,500円 | +4.2% | +4.8% | 3.04% | 10.33倍 | 1.60倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| ワキタ | 162,000円 | +6.0% | +4.2% | 4.32% | 23.17倍 | 0.81倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 紙パル商 | 55,700円 | +4.2% | -4.5% | 4.49% | 7.62倍 | 0.50倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
