ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/20 | 3,665 | 3,670 | 3,615 | 3,615 | -50 | -1.4% | 19,000 |
| 2023/03/17 | 3,725 | 3,730 | 3,665 | 3,665 | -20 | -0.5% | 32,300 |
| 2023/03/16 | 3,665 | 3,685 | 3,615 | 3,685 | -50 | -1.3% | 25,900 |
| 2023/03/15 | 3,665 | 3,745 | 3,665 | 3,735 | +80 | +2.2% | 22,500 |
| 2023/03/14 | 3,745 | 3,745 | 3,600 | 3,655 | -150 | -3.9% | 31,500 |
| 2023/03/13 | 3,850 | 3,855 | 3,780 | 3,805 | -80 | -2.1% | 24,800 |
| 2023/03/10 | 3,925 | 3,925 | 3,870 | 3,885 | -60 | -1.5% | 45,000 |
| 2023/03/09 | 3,915 | 3,950 | 3,915 | 3,945 | +40 | +1% | 27,900 |
| 2023/03/08 | 3,865 | 3,905 | 3,865 | 3,905 | +40 | +1% | 21,500 |
| 2023/03/07 | 3,835 | 3,880 | 3,805 | 3,865 | +10 | +0.3% | 31,300 |
| 2023/03/06 | 3,850 | 3,855 | 3,825 | 3,855 | +20 | +0.5% | 23,600 |
| 2023/03/03 | 3,745 | 3,835 | 3,745 | 3,835 | +100 | +2.7% | 44,000 |
| 2023/03/02 | 3,730 | 3,755 | 3,720 | 3,735 | +5 | +0.1% | 25,900 |
| 2023/03/01 | 3,630 | 3,735 | 3,630 | 3,730 | +70 | +1.9% | 24,500 |
| 2023/02/28 | 3,700 | 3,725 | 3,650 | 3,660 | -40 | -1.1% | 41,800 |
| 2023/02/27 | 3,665 | 3,705 | 3,665 | 3,700 | +35 | +1% | 26,100 |
| 2023/02/24 | 3,635 | 3,665 | 3,625 | 3,665 | +30 | +0.8% | 29,000 |
| 2023/02/22 | 3,645 | 3,645 | 3,610 | 3,635 | -20 | -0.5% | 22,700 |
| 2023/02/21 | 3,635 | 3,670 | 3,620 | 3,655 | +20 | +0.6% | 21,800 |
| 2023/02/20 | 3,655 | 3,660 | 3,625 | 3,635 | +5 | +0.1% | 12,500 |
| 2023/02/17 | 3,615 | 3,635 | 3,615 | 3,630 | -35 | -1% | 12,500 |
| 2023/02/16 | 3,670 | 3,690 | 3,655 | 3,665 | +35 | +1% | 23,400 |
| 2023/02/15 | 3,655 | 3,665 | 3,625 | 3,630 | -20 | -0.5% | 13,300 |
| 2023/02/14 | 3,620 | 3,650 | 3,605 | 3,650 | +85 | +2.4% | 31,400 |
| 2023/02/13 | 3,605 | 3,610 | 3,560 | 3,565 | -40 | -1.1% | 23,500 |
| 2023/02/10 | 3,570 | 3,640 | 3,565 | 3,605 | +30 | +0.8% | 35,000 |
| 2023/02/09 | 3,540 | 3,580 | 3,540 | 3,575 | +15 | +0.4% | 18,700 |
| 2023/02/08 | 3,560 | 3,585 | 3,550 | 3,560 | +25 | +0.7% | 28,800 |
| 2023/02/07 | 3,525 | 3,560 | 3,520 | 3,535 | ±0 | ±0% | 32,100 |
| 2023/02/06 | 3,515 | 3,570 | 3,505 | 3,535 | +45 | +1.3% | 38,700 |
| 2023/02/03 | 3,600 | 3,600 | 3,460 | 3,490 | -140 | -3.9% | 63,200 |
| 2023/02/02 | 3,650 | 3,655 | 3,605 | 3,630 | ±0 | ±0% | 31,000 |
| 2023/02/01 | 3,695 | 3,695 | 3,630 | 3,630 | -60 | -1.6% | 20,400 |
| 2023/01/31 | 3,645 | 3,695 | 3,640 | 3,690 | +55 | +1.5% | 34,600 |
| 2023/01/30 | 3,635 | 3,650 | 3,615 | 3,635 | ±0 | ±0% | 39,600 |
| 2023/01/27 | 3,620 | 3,635 | 3,615 | 3,635 | +25 | +0.7% | 19,300 |
| 2023/01/26 | 3,625 | 3,630 | 3,605 | 3,610 | -15 | -0.4% | 21,800 |
| 2023/01/25 | 3,645 | 3,645 | 3,610 | 3,625 | -15 | -0.4% | 23,800 |
| 2023/01/24 | 3,590 | 3,645 | 3,585 | 3,640 | +75 | +2.1% | 39,700 |
| 2023/01/23 | 3,560 | 3,580 | 3,540 | 3,565 | +50 | +1.4% | 28,700 |
| 2023/01/20 | 3,500 | 3,515 | 3,495 | 3,515 | +30 | +0.9% | 22,100 |
| 2023/01/19 | 3,510 | 3,510 | 3,475 | 3,485 | -45 | -1.3% | 17,700 |
| 2023/01/18 | 3,535 | 3,575 | 3,500 | 3,530 | +5 | +0.1% | 26,300 |
| 2023/01/17 | 3,475 | 3,525 | 3,475 | 3,525 | +50 | +1.4% | 22,600 |
| 2023/01/16 | 3,475 | 3,505 | 3,470 | 3,475 | -25 | -0.7% | 24,900 |
| 2023/01/13 | 3,495 | 3,540 | 3,485 | 3,500 | -20 | -0.6% | 31,800 |
| 2023/01/12 | 3,520 | 3,530 | 3,485 | 3,520 | ±0 | ±0% | 23,600 |
| 2023/01/11 | 3,550 | 3,550 | 3,500 | 3,520 | -5 | -0.1% | 23,100 |
| 2023/01/10 | 3,595 | 3,600 | 3,520 | 3,525 | -45 | -1.3% | 30,800 |
| 2023/01/06 | 3,545 | 3,575 | 3,540 | 3,570 | +30 | +0.8% | 31,100 |
501～
550
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 412,500円 | +3.0% | +14.4% | 4.61% | 7.23倍 | 0.84倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 中央自 | 154,400円 | +4.2% | +4.8% | 2.98% | 10.53倍 | 1.63倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| ミツウロコＧＨＤ | 162,200円 | +13.2% | -29.3% | 2.53% | 10.00倍 | 0.93倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| 東テク | 215,600円 | +10.1% | +30.4% | 4.64% | 9.34倍 | 1.57倍 |
|
空調・同関連機器商社の草分け。専業で首位。計装など工事部門拡大。保守工事子会社が強み |
| 東エレデバ | 276,600円 | -5.3% | -8.8% | 4.23% | 9.59倍 | 1.78倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
市場注目の銘柄
チャート関連のコラム
