ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 3,880 | 3,885 | 3,820 | 3,845 | -40 | -1% | 25,500 |
| 2022/11/09 | 3,900 | 3,905 | 3,865 | 3,885 | +15 | +0.4% | 26,700 |
| 2022/11/08 | 3,865 | 3,895 | 3,855 | 3,870 | +5 | +0.1% | 30,300 |
| 2022/11/07 | 3,830 | 3,890 | 3,830 | 3,865 | +45 | +1.2% | 37,400 |
| 2022/11/04 | 3,745 | 3,825 | 3,745 | 3,820 | +50 | +1.3% | 45,500 |
| 2022/11/02 | 3,755 | 3,790 | 3,745 | 3,770 | +15 | +0.4% | 56,500 |
| 2022/11/01 | 3,725 | 3,760 | 3,710 | 3,755 | +50 | +1.3% | 31,200 |
| 2022/10/31 | 3,685 | 3,710 | 3,650 | 3,705 | +80 | +2.2% | 38,300 |
| 2022/10/28 | 3,650 | 3,685 | 3,620 | 3,625 | -25 | -0.7% | 129,900 |
| 2022/10/27 | 3,695 | 3,695 | 3,630 | 3,650 | -50 | -1.4% | 23,800 |
| 2022/10/26 | 3,695 | 3,710 | 3,665 | 3,700 | +10 | +0.3% | 24,200 |
| 2022/10/25 | 3,720 | 3,730 | 3,685 | 3,690 | +10 | +0.3% | 27,500 |
| 2022/10/24 | 3,695 | 3,715 | 3,660 | 3,680 | +40 | +1.1% | 25,900 |
| 2022/10/21 | 3,665 | 3,685 | 3,635 | 3,640 | -50 | -1.4% | 20,300 |
| 2022/10/20 | 3,680 | 3,715 | 3,675 | 3,690 | -20 | -0.5% | 21,300 |
| 2022/10/19 | 3,700 | 3,725 | 3,680 | 3,710 | +25 | +0.7% | 28,100 |
| 2022/10/18 | 3,700 | 3,700 | 3,670 | 3,685 | +45 | +1.2% | 29,000 |
| 2022/10/17 | 3,665 | 3,665 | 3,635 | 3,640 | -25 | -0.7% | 20,100 |
| 2022/10/14 | 3,655 | 3,670 | 3,625 | 3,665 | +70 | +1.9% | 38,500 |
| 2022/10/13 | 3,620 | 3,620 | 3,590 | 3,595 | -30 | -0.8% | 24,700 |
| 2022/10/12 | 3,615 | 3,630 | 3,590 | 3,625 | +10 | +0.3% | 26,800 |
| 2022/10/11 | 3,690 | 3,690 | 3,615 | 3,615 | -100 | -2.7% | 40,400 |
| 2022/10/07 | 3,660 | 3,730 | 3,660 | 3,715 | +10 | +0.3% | 28,500 |
| 2022/10/06 | 3,700 | 3,765 | 3,700 | 3,705 | +5 | +0.1% | 36,500 |
| 2022/10/05 | 3,725 | 3,745 | 3,675 | 3,700 | ±0 | ±0% | 35,100 |
| 2022/10/04 | 3,605 | 3,700 | 3,605 | 3,700 | +140 | +3.9% | 45,200 |
| 2022/10/03 | 3,495 | 3,560 | 3,465 | 3,560 | +55 | +1.6% | 24,100 |
| 2022/09/30 | 3,515 | 3,530 | 3,465 | 3,505 | -25 | -0.7% | 28,800 |
| 2022/09/29 | 3,465 | 3,545 | 3,450 | 3,530 | +50 | +1.4% | 39,500 |
| 2022/09/28 | 3,465 | 3,515 | 3,450 | 3,480 | +5 | +0.1% | 48,600 |
| 2022/09/27 | 3,550 | 3,550 | 3,470 | 3,475 | -15 | -0.4% | 24,300 |
| 2022/09/26 | 3,565 | 3,570 | 3,480 | 3,490 | -105 | -2.9% | 36,800 |
| 2022/09/22 | 3,580 | 3,605 | 3,570 | 3,595 | -20 | -0.6% | 26,900 |
| 2022/09/21 | 3,600 | 3,645 | 3,595 | 3,615 | ±0 | ±0% | 34,100 |
| 2022/09/20 | 3,595 | 3,630 | 3,595 | 3,615 | +35 | +1% | 29,400 |
| 2022/09/16 | 3,545 | 3,595 | 3,535 | 3,580 | +20 | +0.6% | 35,100 |
| 2022/09/15 | 3,535 | 3,560 | 3,515 | 3,560 | +30 | +0.8% | 28,400 |
| 2022/09/14 | 3,540 | 3,580 | 3,530 | 3,530 | -105 | -2.9% | 27,200 |
| 2022/09/13 | 3,645 | 3,650 | 3,610 | 3,635 | ±0 | ±0% | 23,700 |
| 2022/09/12 | 3,660 | 3,665 | 3,620 | 3,635 | ±0 | ±0% | 20,700 |
| 2022/09/09 | 3,620 | 3,655 | 3,620 | 3,635 | +15 | +0.4% | 41,600 |
| 2022/09/08 | 3,580 | 3,620 | 3,570 | 3,620 | +65 | +1.8% | 43,200 |
| 2022/09/07 | 3,550 | 3,555 | 3,515 | 3,555 | ±0 | ±0% | 25,600 |
| 2022/09/06 | 3,530 | 3,580 | 3,520 | 3,555 | +30 | +0.9% | 50,000 |
| 2022/09/05 | 3,505 | 3,545 | 3,485 | 3,525 | +20 | +0.6% | 26,900 |
| 2022/09/02 | 3,485 | 3,515 | 3,455 | 3,505 | +35 | +1% | 27,900 |
| 2022/09/01 | 3,485 | 3,505 | 3,460 | 3,470 | -45 | -1.3% | 37,300 |
| 2022/08/31 | 3,490 | 3,545 | 3,465 | 3,515 | ±0 | ±0% | 49,000 |
| 2022/08/30 | 3,490 | 3,520 | 3,485 | 3,515 | +50 | +1.4% | 23,300 |
| 2022/08/29 | 3,460 | 3,480 | 3,435 | 3,465 | -50 | -1.4% | 40,400 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 457,000円 | +3.0% | +14.4% | 4.16% | 8.01倍 | 0.93倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ミツウロコＧＨＤ | 170,400円 | +13.2% | -56.4% | 2.41% | 10.51倍 | 0.98倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| エレマテック | 239,600円 | +11.4% | +6.6% | 1.67% | 16.35倍 | 1.41倍 |
|
液晶など電子材料、部品の専門商社。豊田通商傘下でスマホや車載向けが強い。海外展開強化中 |
| 蝶 理 | 398,000円 | +4.0% | +3.6% | 3.07% | 9.81倍 | 1.11倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 紙パル商 | 66,000円 | +4.2% | +7.4% | 3.79% | 8.13倍 | 0.60倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
