ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/03/01 | 3,360 | 3,380 | 3,315 | 3,320 | -35 | -1% | 25,400 |
| 2019/02/28 | 3,370 | 3,390 | 3,335 | 3,355 | -45 | -1.3% | 32,600 |
| 2019/02/27 | 3,355 | 3,420 | 3,350 | 3,400 | +50 | +1.5% | 23,600 |
| 2019/02/26 | 3,355 | 3,355 | 3,300 | 3,350 | -15 | -0.4% | 34,800 |
| 2019/02/25 | 3,375 | 3,375 | 3,325 | 3,365 | +45 | +1.4% | 30,300 |
| 2019/02/22 | 3,340 | 3,340 | 3,245 | 3,320 | -35 | -1% | 43,500 |
| 2019/02/21 | 3,425 | 3,425 | 3,340 | 3,355 | -60 | -1.8% | 36,900 |
| 2019/02/20 | 3,450 | 3,465 | 3,395 | 3,415 | -30 | -0.9% | 18,700 |
| 2019/02/19 | 3,400 | 3,445 | 3,395 | 3,445 | +40 | +1.2% | 15,800 |
| 2019/02/18 | 3,380 | 3,405 | 3,360 | 3,405 | +95 | +2.9% | 15,300 |
| 2019/02/15 | 3,345 | 3,350 | 3,290 | 3,310 | -65 | -1.9% | 23,200 |
| 2019/02/14 | 3,430 | 3,440 | 3,365 | 3,375 | -45 | -1.3% | 16,000 |
| 2019/02/13 | 3,430 | 3,430 | 3,365 | 3,420 | +50 | +1.5% | 21,600 |
| 2019/02/12 | 3,340 | 3,430 | 3,335 | 3,370 | +110 | +3.4% | 40,700 |
| 2019/02/08 | 3,275 | 3,280 | 3,210 | 3,260 | -50 | -1.5% | 28,500 |
| 2019/02/07 | 3,375 | 3,380 | 3,300 | 3,310 | -70 | -2.1% | 17,900 |
| 2019/02/06 | 3,405 | 3,445 | 3,370 | 3,380 | -35 | -1% | 29,300 |
| 2019/02/05 | 3,355 | 3,440 | 3,345 | 3,415 | +80 | +2.4% | 27,900 |
| 2019/02/04 | 3,255 | 3,360 | 3,255 | 3,335 | +70 | +2.1% | 35,200 |
| 2019/02/01 | 3,190 | 3,325 | 3,190 | 3,265 | +80 | +2.5% | 49,100 |
| 2019/01/31 | 3,200 | 3,220 | 3,165 | 3,185 | ±0 | ±0% | 28,600 |
| 2019/01/30 | 3,225 | 3,240 | 3,180 | 3,185 | -35 | -1.1% | 39,100 |
| 2019/01/29 | 3,180 | 3,235 | 3,175 | 3,220 | +40 | +1.3% | 22,600 |
| 2019/01/28 | 3,225 | 3,240 | 3,175 | 3,180 | -45 | -1.4% | 18,200 |
| 2019/01/25 | 3,245 | 3,275 | 3,225 | 3,225 | ±0 | ±0% | 31,000 |
| 2019/01/24 | 3,125 | 3,225 | 3,125 | 3,225 | +105 | +3.4% | 22,900 |
| 2019/01/23 | 3,130 | 3,170 | 3,115 | 3,120 | -70 | -2.2% | 13,200 |
| 2019/01/22 | 3,240 | 3,240 | 3,160 | 3,190 | -35 | -1.1% | 15,900 |
| 2019/01/21 | 3,190 | 3,240 | 3,175 | 3,225 | +60 | +1.9% | 20,500 |
| 2019/01/18 | 3,135 | 3,185 | 3,120 | 3,165 | +15 | +0.5% | 20,800 |
| 2019/01/17 | 3,105 | 3,160 | 3,105 | 3,150 | +65 | +2.1% | 22,800 |
| 2019/01/16 | 3,160 | 3,165 | 3,085 | 3,085 | -80 | -2.5% | 26,200 |
| 2019/01/15 | 3,040 | 3,165 | 3,040 | 3,165 | +70 | +2.3% | 27,500 |
| 2019/01/11 | 3,115 | 3,145 | 3,070 | 3,095 | +15 | +0.5% | 31,000 |
| 2019/01/10 | 3,125 | 3,125 | 3,050 | 3,080 | -65 | -2.1% | 54,500 |
| 2019/01/09 | 3,165 | 3,190 | 3,120 | 3,145 | -5 | -0.2% | 59,200 |
| 2019/01/08 | 3,145 | 3,175 | 3,110 | 3,150 | +10 | +0.3% | 23,900 |
| 2019/01/07 | 3,120 | 3,150 | 3,115 | 3,140 | +90 | +3% | 34,100 |
| 2019/01/04 | 3,075 | 3,105 | 3,015 | 3,050 | -95 | -3% | 47,600 |
| 2018/12/28 | 3,115 | 3,160 | 3,105 | 3,145 | +10 | +0.3% | 17,200 |
| 2018/12/27 | 3,030 | 3,175 | 3,025 | 3,135 | +236 | +8.1% | 45,300 |
| 2018/12/26 | 2,845 | 2,922 | 2,845 | 2,899 | +88 | +3.1% | 38,100 |
| 2018/12/25 | 2,937 | 2,937 | 2,782 | 2,811 | -176 | -5.9% | 48,400 |
| 2018/12/21 | 3,100 | 3,100 | 2,955 | 2,987 | -148 | -4.7% | 56,400 |
| 2018/12/20 | 3,210 | 3,245 | 3,130 | 3,135 | -100 | -3.1% | 49,700 |
| 2018/12/19 | 3,240 | 3,250 | 3,170 | 3,235 | +5 | +0.2% | 20,800 |
| 2018/12/18 | 3,295 | 3,295 | 3,225 | 3,230 | -90 | -2.7% | 26,100 |
| 2018/12/17 | 3,420 | 3,420 | 3,310 | 3,320 | -110 | -3.2% | 42,300 |
| 2018/12/14 | 3,505 | 3,525 | 3,425 | 3,430 | -115 | -3.2% | 58,800 |
| 2018/12/13 | 3,515 | 3,550 | 3,495 | 3,545 | +65 | +1.9% | 23,500 |
1551～
1600
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 448,000円 | +4.1% | +12.4% | 4.24% | 7.85倍 | 0.87倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 日本ライフＬ | 144,400円 | +4.8% | +5.4% | 3.74% | 10.83倍 | 1.69倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 内田洋 | 978,000円 | +17.7% | +25.3% | 2.25% | 11.21倍 | 1.49倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| ＢＵＹＳＥＬＬ | 309,000円 | +66.7% | +66.0% | 0.65% | 25.15倍 | 7.84倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 紙パル商 | 62,900円 | +1.6% | -2.0% | 4.45% | 9.12倍 | 0.58倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
