神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 3,905 | 3,930 | 3,835 | 3,900 | ±0 | ±0% | 33,200 |
| 2017/09/21 | 4,040 | 4,040 | 3,885 | 3,900 | -145 | -3.6% | 30,000 |
| 2017/09/20 | 3,910 | 4,085 | 3,905 | 4,045 | +140 | +3.6% | 61,000 |
| 2017/09/19 | 3,900 | 3,940 | 3,860 | 3,905 | +25 | +0.6% | 26,700 |
| 2017/09/15 | 3,825 | 3,905 | 3,825 | 3,880 | ±0 | ±0% | 24,600 |
| 2017/09/14 | 3,950 | 3,950 | 3,785 | 3,880 | -50 | -1.3% | 33,700 |
| 2017/09/13 | 3,960 | 3,960 | 3,830 | 3,930 | +70 | +1.8% | 43,000 |
| 2017/09/12 | 3,665 | 3,875 | 3,665 | 3,860 | +205 | +5.6% | 54,800 |
| 2017/09/11 | 3,695 | 3,730 | 3,635 | 3,655 | -10 | -0.3% | 21,800 |
| 2017/09/08 | 3,605 | 3,740 | 3,590 | 3,665 | +60 | +1.7% | 49,700 |
| 2017/09/07 | 3,680 | 3,750 | 3,545 | 3,605 | -55 | -1.5% | 29,400 |
| 2017/09/06 | 3,420 | 3,680 | 3,395 | 3,660 | +175 | +5% | 36,200 |
| 2017/09/05 | 3,580 | 3,630 | 3,450 | 3,485 | -125 | -3.5% | 42,700 |
| 2017/09/04 | 3,675 | 3,690 | 3,555 | 3,610 | -115 | -3.1% | 32,700 |
| 2017/09/01 | 3,685 | 3,735 | 3,575 | 3,725 | +80 | +2.2% | 37,100 |
| 2017/08/31 | 3,745 | 3,855 | 3,595 | 3,645 | -100 | -2.7% | 80,800 |
| 2017/08/30 | 3,740 | 3,745 | 3,665 | 3,745 | +25 | +0.7% | 28,900 |
| 2017/08/29 | 3,570 | 3,740 | 3,565 | 3,720 | +150 | +4.2% | 49,700 |
| 2017/08/28 | 3,590 | 3,675 | 3,515 | 3,570 | -40 | -1.1% | 46,600 |
| 2017/08/25 | 3,440 | 3,620 | 3,425 | 3,610 | +195 | +5.7% | 72,400 |
| 2017/08/24 | 3,375 | 3,415 | 3,335 | 3,415 | +45 | +1.3% | 24,700 |
| 2017/08/23 | 3,450 | 3,470 | 3,320 | 3,370 | -55 | -1.6% | 48,300 |
| 2017/08/22 | 3,330 | 3,425 | 3,315 | 3,425 | +120 | +3.6% | 42,300 |
| 2017/08/21 | 3,305 | 3,305 | 3,235 | 3,305 | -10 | -0.3% | 31,300 |
| 2017/08/18 | 3,195 | 3,390 | 3,150 | 3,315 | +110 | +3.4% | 59,000 |
| 2017/08/17 | 3,200 | 3,245 | 3,160 | 3,205 | -65 | -2% | 32,000 |
| 2017/08/16 | 3,155 | 3,290 | 3,155 | 3,270 | +135 | +4.3% | 66,300 |
| 2017/08/15 | 3,095 | 3,150 | 3,095 | 3,135 | +70 | +2.3% | 28,600 |
| 2017/08/14 | 3,025 | 3,095 | 3,000 | 3,065 | -30 | -1% | 20,300 |
| 2017/08/10 | 3,040 | 3,095 | 3,035 | 3,095 | +65 | +2.1% | 23,400 |
| 2017/08/09 | 3,030 | 3,065 | 3,000 | 3,030 | -45 | -1.5% | 29,900 |
| 2017/08/08 | 3,035 | 3,080 | 2,992 | 3,075 | +45 | +1.5% | 28,400 |
| 2017/08/07 | 2,960 | 3,035 | 2,945 | 3,030 | +78 | +2.6% | 39,700 |
| 2017/08/04 | 2,938 | 2,972 | 2,920 | 2,952 | +13 | +0.4% | 31,500 |
| 2017/08/03 | 2,905 | 2,948 | 2,905 | 2,939 | -3 | -0.1% | 20,900 |
| 2017/08/02 | 2,935 | 2,949 | 2,899 | 2,942 | +45 | +1.6% | 39,700 |
| 2017/08/01 | 2,935 | 2,935 | 2,870 | 2,897 | -22 | -0.8% | 63,700 |
| 2017/07/31 | 2,720 | 2,987 | 2,720 | 2,919 | +205 | +7.6% | 107,700 |
| 2017/07/28 | 2,717 | 2,719 | 2,685 | 2,714 | +13 | +0.5% | 9,700 |
| 2017/07/27 | 2,701 | 2,720 | 2,690 | 2,701 | ±0 | ±0% | 14,900 |
| 2017/07/26 | 2,691 | 2,708 | 2,685 | 2,701 | +22 | +0.8% | 7,000 |
| 2017/07/25 | 2,699 | 2,699 | 2,640 | 2,679 | -17 | -0.6% | 11,000 |
| 2017/07/24 | 2,675 | 2,696 | 2,657 | 2,696 | +25 | +0.9% | 11,500 |
| 2017/07/21 | 2,658 | 2,680 | 2,648 | 2,671 | +12 | +0.5% | 14,200 |
| 2017/07/20 | 2,630 | 2,660 | 2,615 | 2,659 | +43 | +1.6% | 9,500 |
| 2017/07/19 | 2,609 | 2,624 | 2,591 | 2,616 | +4 | +0.2% | 5,400 |
| 2017/07/18 | 2,583 | 2,612 | 2,577 | 2,612 | +15 | +0.6% | 5,600 |
| 2017/07/14 | 2,586 | 2,611 | 2,580 | 2,597 | +12 | +0.5% | 5,100 |
| 2017/07/13 | 2,602 | 2,602 | 2,578 | 2,585 | -17 | -0.7% | 3,900 |
| 2017/07/12 | 2,632 | 2,633 | 2,600 | 2,602 | -30 | -1.1% | 7,400 |
1751～
1800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 616,000円 | +5.3% | -14.2% | 4.87% | 6.70倍 | 0.60倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| フルサト・マルカ | 226,600円 | -5.7% | -30.8% | 4.72% | 11.97倍 | 0.76倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| スターゼン | 280,500円 | +0.4% | +0.2% | 3.92% | 4.97倍 | 0.69倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| ＲＹＯＤＥＮ | 232,900円 | -15.8% | -29.6% | 4.55% | 11.88倍 | 0.57倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| 高 速 | 246,600円 | +5.5% | +2.7% | 2.19% | 15.15倍 | 1.25倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、Ｍ＆Ａも推進 |
市場注目の銘柄
チャート関連のコラム
