神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/18 | 3,100 | 3,100 | 2,984 | 3,020 | -55 | -1.8% | 21,800 |
| 2018/06/15 | 3,140 | 3,140 | 3,030 | 3,075 | +25 | +0.8% | 26,300 |
| 2018/06/14 | 3,070 | 3,085 | 3,040 | 3,050 | -35 | -1.1% | 28,600 |
| 2018/06/13 | 3,105 | 3,110 | 3,075 | 3,085 | -20 | -0.6% | 13,400 |
| 2018/06/12 | 3,165 | 3,180 | 3,085 | 3,105 | +10 | +0.3% | 29,100 |
| 2018/06/11 | 3,105 | 3,120 | 3,045 | 3,095 | -20 | -0.6% | 23,400 |
| 2018/06/08 | 3,095 | 3,135 | 3,085 | 3,115 | -15 | -0.5% | 25,500 |
| 2018/06/07 | 3,140 | 3,155 | 3,090 | 3,130 | -5 | -0.2% | 13,400 |
| 2018/06/06 | 3,030 | 3,165 | 3,030 | 3,135 | +110 | +3.6% | 20,400 |
| 2018/06/05 | 3,075 | 3,085 | 3,010 | 3,025 | -20 | -0.7% | 31,600 |
| 2018/06/04 | 3,085 | 3,115 | 3,030 | 3,045 | +5 | +0.2% | 17,500 |
| 2018/06/01 | 3,070 | 3,085 | 3,020 | 3,040 | -45 | -1.5% | 31,500 |
| 2018/05/31 | 3,200 | 3,200 | 3,075 | 3,085 | -60 | -1.9% | 29,100 |
| 2018/05/30 | 3,105 | 3,175 | 3,090 | 3,145 | +5 | +0.2% | 36,200 |
| 2018/05/29 | 3,195 | 3,195 | 3,115 | 3,140 | -55 | -1.7% | 28,900 |
| 2018/05/28 | 3,230 | 3,240 | 3,170 | 3,195 | -35 | -1.1% | 29,300 |
| 2018/05/25 | 3,280 | 3,280 | 3,210 | 3,230 | -50 | -1.5% | 22,100 |
| 2018/05/24 | 3,375 | 3,375 | 3,260 | 3,280 | -105 | -3.1% | 22,500 |
| 2018/05/23 | 3,400 | 3,410 | 3,345 | 3,385 | -15 | -0.4% | 17,600 |
| 2018/05/22 | 3,450 | 3,465 | 3,370 | 3,400 | -50 | -1.4% | 15,800 |
| 2018/05/21 | 3,485 | 3,490 | 3,440 | 3,450 | -35 | -1% | 16,000 |
| 2018/05/18 | 3,465 | 3,525 | 3,420 | 3,485 | +50 | +1.5% | 21,000 |
| 2018/05/17 | 3,430 | 3,455 | 3,385 | 3,435 | +30 | +0.9% | 23,200 |
| 2018/05/16 | 3,530 | 3,530 | 3,395 | 3,405 | -125 | -3.5% | 26,200 |
| 2018/05/15 | 3,465 | 3,530 | 3,430 | 3,530 | +80 | +2.3% | 34,200 |
| 2018/05/14 | 3,455 | 3,455 | 3,425 | 3,450 | +25 | +0.7% | 16,000 |
| 2018/05/11 | 3,385 | 3,465 | 3,385 | 3,425 | +40 | +1.2% | 20,600 |
| 2018/05/10 | 3,440 | 3,465 | 3,340 | 3,385 | -30 | -0.9% | 37,700 |
| 2018/05/09 | 3,415 | 3,455 | 3,345 | 3,415 | ±0 | ±0% | 23,300 |
| 2018/05/08 | 3,315 | 3,435 | 3,270 | 3,415 | +120 | +3.6% | 34,400 |
| 2018/05/07 | 3,295 | 3,325 | 3,235 | 3,295 | ±0 | ±0% | 22,500 |
| 2018/05/02 | 3,360 | 3,360 | 3,225 | 3,295 | +5 | +0.2% | 59,200 |
| 2018/05/01 | 3,480 | 3,485 | 3,220 | 3,290 | -225 | -6.4% | 92,300 |
| 2018/04/27 | 3,875 | 3,950 | 3,450 | 3,515 | -310 | -8.1% | 116,700 |
| 2018/04/26 | 3,775 | 3,895 | 3,755 | 3,825 | +50 | +1.3% | 30,700 |
| 2018/04/25 | 3,770 | 3,780 | 3,690 | 3,775 | -10 | -0.3% | 17,600 |
| 2018/04/24 | 3,800 | 3,805 | 3,750 | 3,785 | +15 | +0.4% | 33,400 |
| 2018/04/23 | 3,785 | 3,810 | 3,765 | 3,770 | -15 | -0.4% | 7,000 |
| 2018/04/20 | 3,780 | 3,865 | 3,765 | 3,785 | +15 | +0.4% | 22,700 |
| 2018/04/19 | 3,705 | 3,785 | 3,695 | 3,770 | +90 | +2.4% | 16,500 |
| 2018/04/18 | 3,625 | 3,700 | 3,595 | 3,680 | +65 | +1.8% | 26,300 |
| 2018/04/17 | 3,745 | 3,745 | 3,585 | 3,615 | -130 | -3.5% | 16,300 |
| 2018/04/16 | 3,745 | 3,770 | 3,680 | 3,745 | +45 | +1.2% | 20,100 |
| 2018/04/13 | 3,655 | 3,740 | 3,655 | 3,700 | +60 | +1.6% | 19,200 |
| 2018/04/12 | 3,735 | 3,735 | 3,630 | 3,640 | -95 | -2.5% | 12,000 |
| 2018/04/11 | 3,735 | 3,780 | 3,685 | 3,735 | +30 | +0.8% | 21,400 |
| 2018/04/10 | 3,715 | 3,735 | 3,650 | 3,705 | -15 | -0.4% | 15,400 |
| 2018/04/09 | 3,745 | 3,785 | 3,675 | 3,720 | -15 | -0.4% | 14,100 |
| 2018/04/06 | 3,850 | 3,850 | 3,725 | 3,735 | -95 | -2.5% | 21,500 |
| 2018/04/05 | 3,870 | 3,870 | 3,780 | 3,830 | -40 | -1% | 17,700 |
1701～
1750
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 198,200円 | +3.2% | +2.0% | 5.35% | 5.69倍 | 0.57倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| ヤマタネ | 234,600円 | +7.6% | -3.0% | 2.66% | 14.63倍 | 0.88倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| ヨコレイ | 88,900円 | +3.9% | -13.7% | 2.70% | 18.73倍 | 0.65倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| Ｃｉメディカル | 98,700円 | +48.2% | +73.2% | 0.66% | 12.34倍 | 1.89倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
| ＫＰＰＧＨＤ | 73,200円 | +0.7% | -2.2% | 4.92% | 6.02倍 | 0.56倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
市場注目の銘柄
チャート関連のコラム
