神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 3,635 | 3,750 | 3,615 | 3,705 | +35 | +1% | 28,200 |
| 2018/02/20 | 3,700 | 3,710 | 3,630 | 3,670 | -25 | -0.7% | 13,400 |
| 2018/02/19 | 3,545 | 3,705 | 3,545 | 3,695 | +195 | +5.6% | 28,400 |
| 2018/02/16 | 3,490 | 3,550 | 3,485 | 3,500 | +10 | +0.3% | 28,000 |
| 2018/02/15 | 3,510 | 3,545 | 3,475 | 3,490 | -10 | -0.3% | 55,000 |
| 2018/02/14 | 3,535 | 3,640 | 3,460 | 3,500 | -60 | -1.7% | 51,600 |
| 2018/02/13 | 3,650 | 3,685 | 3,540 | 3,560 | -20 | -0.6% | 46,200 |
| 2018/02/09 | 3,510 | 3,590 | 3,510 | 3,580 | -125 | -3.4% | 51,500 |
| 2018/02/08 | 3,750 | 3,785 | 3,680 | 3,705 | +30 | +0.8% | 39,300 |
| 2018/02/07 | 3,940 | 3,975 | 3,675 | 3,675 | -65 | -1.7% | 68,000 |
| 2018/02/06 | 3,800 | 3,880 | 3,640 | 3,740 | -310 | -7.7% | 99,500 |
| 2018/02/05 | 4,070 | 4,125 | 4,030 | 4,050 | -160 | -3.8% | 44,900 |
| 2018/02/02 | 4,160 | 4,260 | 4,155 | 4,210 | +15 | +0.4% | 44,800 |
| 2018/02/01 | 4,040 | 4,225 | 3,940 | 4,195 | +245 | +6.2% | 110,700 |
| 2018/01/31 | 3,650 | 4,095 | 3,615 | 3,950 | +275 | +7.5% | 151,800 |
| 2018/01/30 | 3,680 | 3,700 | 3,615 | 3,675 | ±0 | ±0% | 35,800 |
| 2018/01/29 | 3,575 | 3,685 | 3,575 | 3,675 | +110 | +3.1% | 33,900 |
| 2018/01/26 | 3,560 | 3,575 | 3,545 | 3,565 | +15 | +0.4% | 20,900 |
| 2018/01/25 | 3,545 | 3,575 | 3,520 | 3,550 | +10 | +0.3% | 31,300 |
| 2018/01/24 | 3,510 | 3,560 | 3,510 | 3,540 | +45 | +1.3% | 27,500 |
| 2018/01/23 | 3,500 | 3,530 | 3,495 | 3,495 | -5 | -0.1% | 16,400 |
| 2018/01/22 | 3,535 | 3,535 | 3,460 | 3,500 | -45 | -1.3% | 45,700 |
| 2018/01/19 | 3,510 | 3,560 | 3,500 | 3,545 | +30 | +0.9% | 18,000 |
| 2018/01/18 | 3,540 | 3,585 | 3,500 | 3,515 | +45 | +1.3% | 56,200 |
| 2018/01/17 | 3,500 | 3,505 | 3,460 | 3,470 | -30 | -0.9% | 27,000 |
| 2018/01/16 | 3,480 | 3,505 | 3,425 | 3,500 | +15 | +0.4% | 27,200 |
| 2018/01/15 | 3,495 | 3,600 | 3,480 | 3,485 | -20 | -0.6% | 32,000 |
| 2018/01/12 | 3,390 | 3,555 | 3,390 | 3,505 | +95 | +2.8% | 66,100 |
| 2018/01/11 | 3,350 | 3,420 | 3,350 | 3,410 | +35 | +1% | 36,200 |
| 2018/01/10 | 3,360 | 3,390 | 3,340 | 3,375 | +30 | +0.9% | 21,300 |
| 2018/01/09 | 3,400 | 3,420 | 3,335 | 3,345 | -30 | -0.9% | 30,400 |
| 2018/01/05 | 3,350 | 3,385 | 3,315 | 3,375 | +45 | +1.4% | 35,200 |
| 2018/01/04 | 3,350 | 3,360 | 3,290 | 3,330 | +50 | +1.5% | 41,800 |
| 2017/12/29 | 3,295 | 3,325 | 3,275 | 3,280 | -20 | -0.6% | 20,500 |
| 2017/12/28 | 3,265 | 3,330 | 3,265 | 3,300 | +10 | +0.3% | 46,400 |
| 2017/12/27 | 3,260 | 3,305 | 3,260 | 3,290 | +30 | +0.9% | 36,000 |
| 2017/12/26 | 3,255 | 3,275 | 3,235 | 3,260 | +5 | +0.2% | 54,700 |
| 2017/12/25 | 3,295 | 3,295 | 3,240 | 3,255 | +15 | +0.5% | 65,100 |
| 2017/12/22 | 3,220 | 3,255 | 3,205 | 3,240 | +55 | +1.7% | 46,700 |
| 2017/12/21 | 3,165 | 3,205 | 3,160 | 3,185 | +55 | +1.8% | 60,400 |
| 2017/12/20 | 3,015 | 3,155 | 3,015 | 3,130 | +115 | +3.8% | 85,800 |
| 2017/12/19 | 3,015 | 3,030 | 2,986 | 3,015 | +5 | +0.2% | 36,400 |
| 2017/12/18 | 2,971 | 3,025 | 2,966 | 3,010 | +65 | +2.2% | 57,500 |
| 2017/12/15 | 2,973 | 2,973 | 2,914 | 2,945 | -17 | -0.6% | 38,300 |
| 2017/12/14 | 2,938 | 2,964 | 2,938 | 2,962 | +24 | +0.8% | 18,100 |
| 2017/12/13 | 2,961 | 2,967 | 2,915 | 2,938 | -23 | -0.8% | 29,700 |
| 2017/12/12 | 2,950 | 2,981 | 2,923 | 2,961 | +31 | +1.1% | 52,800 |
| 2017/12/11 | 2,945 | 2,957 | 2,916 | 2,930 | -5 | -0.2% | 39,000 |
| 2017/12/08 | 2,950 | 2,968 | 2,908 | 2,935 | -3 | -0.1% | 61,000 |
| 2017/12/07 | 2,923 | 2,950 | 2,923 | 2,938 | +15 | +0.5% | 25,500 |
1651～
1700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 616,000円 | +5.3% | -14.2% | 4.87% | 6.70倍 | 0.60倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| フルサト・マルカ | 226,600円 | -5.7% | -30.8% | 4.72% | 11.97倍 | 0.76倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| スターゼン | 280,500円 | +0.4% | +0.2% | 3.92% | 4.97倍 | 0.69倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| ＲＹＯＤＥＮ | 232,900円 | -15.8% | -29.6% | 4.55% | 11.88倍 | 0.57倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| 高 速 | 246,600円 | +5.5% | +2.7% | 2.19% | 15.15倍 | 1.25倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、Ｍ＆Ａも推進 |
市場注目の銘柄
チャート関連のコラム
