神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/24 | 3,375 | 3,375 | 3,260 | 3,280 | -105 | -3.1% | 22,500 |
| 2018/05/23 | 3,400 | 3,410 | 3,345 | 3,385 | -15 | -0.4% | 17,600 |
| 2018/05/22 | 3,450 | 3,465 | 3,370 | 3,400 | -50 | -1.4% | 15,800 |
| 2018/05/21 | 3,485 | 3,490 | 3,440 | 3,450 | -35 | -1% | 16,000 |
| 2018/05/18 | 3,465 | 3,525 | 3,420 | 3,485 | +50 | +1.5% | 21,000 |
| 2018/05/17 | 3,430 | 3,455 | 3,385 | 3,435 | +30 | +0.9% | 23,200 |
| 2018/05/16 | 3,530 | 3,530 | 3,395 | 3,405 | -125 | -3.5% | 26,200 |
| 2018/05/15 | 3,465 | 3,530 | 3,430 | 3,530 | +80 | +2.3% | 34,200 |
| 2018/05/14 | 3,455 | 3,455 | 3,425 | 3,450 | +25 | +0.7% | 16,000 |
| 2018/05/11 | 3,385 | 3,465 | 3,385 | 3,425 | +40 | +1.2% | 20,600 |
| 2018/05/10 | 3,440 | 3,465 | 3,340 | 3,385 | -30 | -0.9% | 37,700 |
| 2018/05/09 | 3,415 | 3,455 | 3,345 | 3,415 | ±0 | ±0% | 23,300 |
| 2018/05/08 | 3,315 | 3,435 | 3,270 | 3,415 | +120 | +3.6% | 34,400 |
| 2018/05/07 | 3,295 | 3,325 | 3,235 | 3,295 | ±0 | ±0% | 22,500 |
| 2018/05/02 | 3,360 | 3,360 | 3,225 | 3,295 | +5 | +0.2% | 59,200 |
| 2018/05/01 | 3,480 | 3,485 | 3,220 | 3,290 | -225 | -6.4% | 92,300 |
| 2018/04/27 | 3,875 | 3,950 | 3,450 | 3,515 | -310 | -8.1% | 116,700 |
| 2018/04/26 | 3,775 | 3,895 | 3,755 | 3,825 | +50 | +1.3% | 30,700 |
| 2018/04/25 | 3,770 | 3,780 | 3,690 | 3,775 | -10 | -0.3% | 17,600 |
| 2018/04/24 | 3,800 | 3,805 | 3,750 | 3,785 | +15 | +0.4% | 33,400 |
| 2018/04/23 | 3,785 | 3,810 | 3,765 | 3,770 | -15 | -0.4% | 7,000 |
| 2018/04/20 | 3,780 | 3,865 | 3,765 | 3,785 | +15 | +0.4% | 22,700 |
| 2018/04/19 | 3,705 | 3,785 | 3,695 | 3,770 | +90 | +2.4% | 16,500 |
| 2018/04/18 | 3,625 | 3,700 | 3,595 | 3,680 | +65 | +1.8% | 26,300 |
| 2018/04/17 | 3,745 | 3,745 | 3,585 | 3,615 | -130 | -3.5% | 16,300 |
| 2018/04/16 | 3,745 | 3,770 | 3,680 | 3,745 | +45 | +1.2% | 20,100 |
| 2018/04/13 | 3,655 | 3,740 | 3,655 | 3,700 | +60 | +1.6% | 19,200 |
| 2018/04/12 | 3,735 | 3,735 | 3,630 | 3,640 | -95 | -2.5% | 12,000 |
| 2018/04/11 | 3,735 | 3,780 | 3,685 | 3,735 | +30 | +0.8% | 21,400 |
| 2018/04/10 | 3,715 | 3,735 | 3,650 | 3,705 | -15 | -0.4% | 15,400 |
| 2018/04/09 | 3,745 | 3,785 | 3,675 | 3,720 | -15 | -0.4% | 14,100 |
| 2018/04/06 | 3,850 | 3,850 | 3,725 | 3,735 | -95 | -2.5% | 21,500 |
| 2018/04/05 | 3,870 | 3,870 | 3,780 | 3,830 | -40 | -1% | 17,700 |
| 2018/04/04 | 3,860 | 3,875 | 3,815 | 3,870 | +35 | +0.9% | 29,800 |
| 2018/04/03 | 3,760 | 3,845 | 3,730 | 3,835 | +50 | +1.3% | 20,400 |
| 2018/04/02 | 3,815 | 3,820 | 3,765 | 3,785 | +30 | +0.8% | 20,300 |
| 2018/03/30 | 3,670 | 3,760 | 3,640 | 3,755 | +105 | +2.9% | 27,200 |
| 2018/03/29 | 3,670 | 3,690 | 3,570 | 3,650 | ±0 | ±0% | 24,300 |
| 2018/03/28 | 3,615 | 3,665 | 3,600 | 3,650 | -50 | -1.4% | 12,900 |
| 2018/03/27 | 3,695 | 3,735 | 3,645 | 3,700 | +105 | +2.9% | 20,200 |
| 2018/03/26 | 3,645 | 3,645 | 3,490 | 3,595 | -50 | -1.4% | 30,000 |
| 2018/03/23 | 3,850 | 3,855 | 3,635 | 3,645 | -295 | -7.5% | 37,500 |
| 2018/03/22 | 3,845 | 3,975 | 3,775 | 3,940 | +125 | +3.3% | 43,900 |
| 2018/03/20 | 3,720 | 3,845 | 3,695 | 3,815 | +85 | +2.3% | 20,700 |
| 2018/03/19 | 3,850 | 3,900 | 3,725 | 3,730 | -75 | -2% | 31,800 |
| 2018/03/16 | 3,715 | 3,825 | 3,705 | 3,805 | +145 | +4% | 40,600 |
| 2018/03/15 | 3,720 | 3,720 | 3,615 | 3,660 | -45 | -1.2% | 17,600 |
| 2018/03/14 | 3,670 | 3,735 | 3,620 | 3,705 | -5 | -0.1% | 53,800 |
| 2018/03/13 | 3,745 | 3,745 | 3,660 | 3,710 | -35 | -0.9% | 16,000 |
| 2018/03/12 | 3,735 | 3,775 | 3,700 | 3,745 | +70 | +1.9% | 19,900 |
1551～
1600
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 675,000円 | +5.3% | -14.2% | 4.44% | 7.34倍 | 0.69倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| バイタルＫＳＫ | 122,500円 | +0.4% | -2.4% | 3.51% | 10.02倍 | 0.57倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
| Ｗｉｓｍｅｔａｃ | 140,800円 | +17.7% | +0.4% | 4.02% | 7.53倍 | 0.67倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
| スターゼン | 300,000円 | +0.4% | +0.2% | 3.00% | 5.31倍 | 0.75倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| フルサト・マルカ | 230,300円 | -5.7% | -30.8% | 4.65% | 12.17倍 | 0.77倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
市場注目の銘柄
チャート関連のコラム
