神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 2,852 | 2,877 | 2,808 | 2,818 | -10 | -0.4% | 9,400 |
| 2018/07/17 | 2,757 | 2,865 | 2,755 | 2,828 | +75 | +2.7% | 17,400 |
| 2018/07/13 | 2,785 | 2,785 | 2,725 | 2,753 | -24 | -0.9% | 22,300 |
| 2018/07/12 | 2,798 | 2,798 | 2,766 | 2,777 | -26 | -0.9% | 5,900 |
| 2018/07/11 | 2,837 | 2,837 | 2,778 | 2,803 | -49 | -1.7% | 9,600 |
| 2018/07/10 | 2,787 | 2,883 | 2,787 | 2,852 | +115 | +4.2% | 12,500 |
| 2018/07/09 | 2,793 | 2,793 | 2,721 | 2,737 | -57 | -2% | 19,200 |
| 2018/07/06 | 2,724 | 2,795 | 2,703 | 2,794 | +84 | +3.1% | 18,400 |
| 2018/07/05 | 2,713 | 2,744 | 2,710 | 2,710 | -41 | -1.5% | 19,100 |
| 2018/07/04 | 2,763 | 2,778 | 2,751 | 2,751 | -46 | -1.6% | 13,400 |
| 2018/07/03 | 2,825 | 2,825 | 2,754 | 2,797 | -29 | -1% | 19,000 |
| 2018/07/02 | 2,910 | 2,940 | 2,815 | 2,826 | -94 | -3.2% | 25,300 |
| 2018/06/29 | 2,893 | 2,929 | 2,837 | 2,920 | +28 | +1% | 15,400 |
| 2018/06/28 | 2,886 | 2,920 | 2,861 | 2,892 | -33 | -1.1% | 22,300 |
| 2018/06/27 | 2,996 | 2,996 | 2,919 | 2,925 | -71 | -2.4% | 16,200 |
| 2018/06/26 | 2,933 | 3,000 | 2,931 | 2,996 | +13 | +0.4% | 15,100 |
| 2018/06/25 | 3,075 | 3,145 | 2,966 | 2,983 | -47 | -1.6% | 33,000 |
| 2018/06/22 | 2,938 | 3,075 | 2,851 | 3,030 | +77 | +2.6% | 126,800 |
| 2018/06/21 | 2,963 | 3,010 | 2,936 | 2,953 | +6 | +0.2% | 26,800 |
| 2018/06/20 | 3,020 | 3,020 | 2,867 | 2,947 | -58 | -1.9% | 49,600 |
| 2018/06/19 | 3,020 | 3,030 | 2,971 | 3,005 | -15 | -0.5% | 50,200 |
| 2018/06/18 | 3,100 | 3,100 | 2,984 | 3,020 | -55 | -1.8% | 21,800 |
| 2018/06/15 | 3,140 | 3,140 | 3,030 | 3,075 | +25 | +0.8% | 26,300 |
| 2018/06/14 | 3,070 | 3,085 | 3,040 | 3,050 | -35 | -1.1% | 28,600 |
| 2018/06/13 | 3,105 | 3,110 | 3,075 | 3,085 | -20 | -0.6% | 13,400 |
| 2018/06/12 | 3,165 | 3,180 | 3,085 | 3,105 | +10 | +0.3% | 29,100 |
| 2018/06/11 | 3,105 | 3,120 | 3,045 | 3,095 | -20 | -0.6% | 23,400 |
| 2018/06/08 | 3,095 | 3,135 | 3,085 | 3,115 | -15 | -0.5% | 25,500 |
| 2018/06/07 | 3,140 | 3,155 | 3,090 | 3,130 | -5 | -0.2% | 13,400 |
| 2018/06/06 | 3,030 | 3,165 | 3,030 | 3,135 | +110 | +3.6% | 20,400 |
| 2018/06/05 | 3,075 | 3,085 | 3,010 | 3,025 | -20 | -0.7% | 31,600 |
| 2018/06/04 | 3,085 | 3,115 | 3,030 | 3,045 | +5 | +0.2% | 17,500 |
| 2018/06/01 | 3,070 | 3,085 | 3,020 | 3,040 | -45 | -1.5% | 31,500 |
| 2018/05/31 | 3,200 | 3,200 | 3,075 | 3,085 | -60 | -1.9% | 29,100 |
| 2018/05/30 | 3,105 | 3,175 | 3,090 | 3,145 | +5 | +0.2% | 36,200 |
| 2018/05/29 | 3,195 | 3,195 | 3,115 | 3,140 | -55 | -1.7% | 28,900 |
| 2018/05/28 | 3,230 | 3,240 | 3,170 | 3,195 | -35 | -1.1% | 29,300 |
| 2018/05/25 | 3,280 | 3,280 | 3,210 | 3,230 | -50 | -1.5% | 22,100 |
| 2018/05/24 | 3,375 | 3,375 | 3,260 | 3,280 | -105 | -3.1% | 22,500 |
| 2018/05/23 | 3,400 | 3,410 | 3,345 | 3,385 | -15 | -0.4% | 17,600 |
| 2018/05/22 | 3,450 | 3,465 | 3,370 | 3,400 | -50 | -1.4% | 15,800 |
| 2018/05/21 | 3,485 | 3,490 | 3,440 | 3,450 | -35 | -1% | 16,000 |
| 2018/05/18 | 3,465 | 3,525 | 3,420 | 3,485 | +50 | +1.5% | 21,000 |
| 2018/05/17 | 3,430 | 3,455 | 3,385 | 3,435 | +30 | +0.9% | 23,200 |
| 2018/05/16 | 3,530 | 3,530 | 3,395 | 3,405 | -125 | -3.5% | 26,200 |
| 2018/05/15 | 3,465 | 3,530 | 3,430 | 3,530 | +80 | +2.3% | 34,200 |
| 2018/05/14 | 3,455 | 3,455 | 3,425 | 3,450 | +25 | +0.7% | 16,000 |
| 2018/05/11 | 3,385 | 3,465 | 3,385 | 3,425 | +40 | +1.2% | 20,600 |
| 2018/05/10 | 3,440 | 3,465 | 3,340 | 3,385 | -30 | -0.9% | 37,700 |
| 2018/05/09 | 3,415 | 3,455 | 3,345 | 3,415 | ±0 | ±0% | 23,300 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 616,000円 | +5.3% | -14.2% | 4.87% | 6.70倍 | 0.60倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| フルサト・マルカ | 226,600円 | -5.7% | -30.8% | 4.72% | 11.97倍 | 0.76倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| スターゼン | 280,500円 | +0.4% | +0.2% | 3.92% | 4.97倍 | 0.69倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| ＲＹＯＤＥＮ | 232,900円 | -15.8% | -29.6% | 4.55% | 11.88倍 | 0.57倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| 高 速 | 246,600円 | +5.5% | +2.7% | 2.19% | 15.15倍 | 1.25倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、Ｍ＆Ａも推進 |
市場注目の銘柄
チャート関連のコラム
