ＲＹＯＤＥＮ

8084 / 東証プライム / 卸売業

2,383 +65 (+2.80%)

株価：2025/04/18 15:30 15分ディレイ

ＲＹＯＤＥＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/06	1,428	1,436	1,401	1,425	+11	+0.8%	11,600
2020/08/05	1,416	1,429	1,400	1,414	-2	-0.1%	26,100
2020/08/04	1,400	1,421	1,382	1,416	+42	+3.1%	24,600
2020/08/03	1,405	1,426	1,372	1,374	-9	-0.7%	26,300
2020/07/31	1,419	1,475	1,383	1,383	-66	-4.6%	63,500
2020/07/30	1,454	1,460	1,440	1,449	-11	-0.8%	9,000
2020/07/29	1,462	1,462	1,449	1,460	-11	-0.7%	7,700
2020/07/28	1,484	1,486	1,459	1,471	-15	-1%	8,700
2020/07/27	1,465	1,486	1,450	1,486	+19	+1.3%	12,900
2020/07/22	1,496	1,496	1,466	1,467	-29	-1.9%	16,100
2020/07/21	1,490	1,496	1,468	1,496	+13	+0.9%	15,400
2020/07/20	1,474	1,483	1,456	1,483	+23	+1.6%	20,800
2020/07/17	1,473	1,473	1,445	1,460	+8	+0.6%	10,500
2020/07/16	1,494	1,494	1,452	1,452	-42	-2.8%	13,400
2020/07/15	1,464	1,510	1,464	1,494	+39	+2.7%	33,700
2020/07/14	1,455	1,455	1,442	1,455	±0	±0%	8,500
2020/07/13	1,399	1,455	1,397	1,455	+76	+5.5%	20,900
2020/07/10	1,409	1,424	1,379	1,379	-35	-2.5%	21,500
2020/07/09	1,417	1,428	1,403	1,414	-8	-0.6%	17,300
2020/07/08	1,427	1,452	1,400	1,422	-13	-0.9%	25,300
2020/07/07	1,443	1,443	1,421	1,435	-21	-1.4%	13,900
2020/07/06	1,428	1,456	1,420	1,456	+32	+2.2%	10,700
2020/07/03	1,425	1,436	1,407	1,424	-1	-0.1%	10,500
2020/07/02	1,419	1,452	1,409	1,425	+13	+0.9%	18,500
2020/07/01	1,472	1,472	1,412	1,412	-49	-3.4%	24,700
2020/06/30	1,508	1,508	1,461	1,461	-13	-0.9%	15,300
2020/06/29	1,510	1,510	1,473	1,474	-47	-3.1%	25,200
2020/06/26	1,488	1,521	1,488	1,521	+41	+2.8%	22,100
2020/06/25	1,491	1,492	1,471	1,480	-22	-1.5%	31,400
2020/06/24	1,537	1,537	1,499	1,502	-17	-1.1%	15,600
2020/06/23	1,529	1,536	1,507	1,519	-13	-0.8%	19,200
2020/06/22	1,516	1,537	1,496	1,532	+12	+0.8%	22,200
2020/06/19	1,491	1,522	1,463	1,520	+47	+3.2%	45,800
2020/06/18	1,490	1,490	1,446	1,473	-14	-0.9%	24,400
2020/06/17	1,483	1,490	1,472	1,487	+17	+1.2%	15,700
2020/06/16	1,472	1,477	1,442	1,470	+36	+2.5%	31,700
2020/06/15	1,459	1,466	1,432	1,434	-25	-1.7%	23,700
2020/06/12	1,430	1,464	1,428	1,459	-1	-0.1%	21,500
2020/06/11	1,520	1,522	1,460	1,460	-77	-5%	26,300
2020/06/10	1,510	1,543	1,498	1,537	+37	+2.5%	44,800
2020/06/09	1,507	1,507	1,481	1,500	-2	-0.1%	15,400
2020/06/08	1,491	1,506	1,477	1,502	+40	+2.7%	30,400
2020/06/05	1,455	1,477	1,452	1,462	+15	+1%	18,200
2020/06/04	1,436	1,449	1,432	1,447	+11	+0.8%	17,200
2020/06/03	1,452	1,452	1,421	1,436	±0	±0%	22,200
2020/06/02	1,428	1,439	1,417	1,436	+22	+1.6%	14,500
2020/06/01	1,427	1,427	1,401	1,414	+1	+0.1%	11,900
2020/05/29	1,406	1,431	1,406	1,413	-4	-0.3%	12,200
2020/05/28	1,400	1,420	1,382	1,417	+19	+1.4%	31,800
2020/05/27	1,400	1,403	1,386	1,398	-2	-0.1%	17,500

1151～ 1200 件表示中 / 3683件

類似銘柄と比較する

現在ご覧いただいている「ＲＹＯＤＥＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＲＹＯＤＥＮ	238,300円	-15.8%	-29.6%	4.45%	11.92倍	0.58倍	三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充
立花エレテ	228,900円	-4.8%	-28.5%	4.37%	8.09倍	0.57倍	三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も
西華産	424,500円	+8.3%	+27.9%	5.18%	6.78倍	1.13倍	三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも
テンポスＨＤ	358,000円	+26.0%	+25.4%	0.25%	17.43倍	2.89倍	中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開
ヨコレイ	86,100円	+3.9%	-13.7%	2.79%	18.14倍	0.65倍	利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力