ＲＹＯＤＥＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 441 | 446 | 440 | 443 | ±0 | ±0% | 21,000 |
| 2012/01/11 | 444 | 447 | 443 | 443 | -2 | -0.4% | 13,000 |
| 2012/01/10 | 447 | 448 | 445 | 445 | +1 | +0.2% | 17,000 |
| 2012/01/06 | 446 | 446 | 443 | 444 | -4 | -0.9% | 10,000 |
| 2012/01/05 | 444 | 449 | 444 | 448 | -1 | -0.2% | 18,000 |
| 2012/01/04 | 441 | 449 | 441 | 449 | +11 | +2.5% | 22,000 |
| 2011/12/30 | 439 | 439 | 438 | 438 | +1 | +0.2% | 6,000 |
| 2011/12/29 | 431 | 437 | 431 | 437 | +4 | +0.9% | 9,000 |
| 2011/12/28 | 432 | 434 | 431 | 433 | ±0 | ±0% | 15,000 |
| 2011/12/27 | 431 | 433 | 431 | 433 | +2 | +0.5% | 232,000 |
| 2011/12/26 | 430 | 437 | 430 | 431 | +2 | +0.5% | 39,000 |
| 2011/12/22 | 436 | 436 | 429 | 429 | -5 | -1.2% | 18,000 |
| 2011/12/21 | 434 | 434 | 433 | 434 | +1 | +0.2% | 10,000 |
| 2011/12/20 | 435 | 435 | 428 | 433 | +2 | +0.5% | 32,000 |
| 2011/12/19 | 431 | 437 | 425 | 431 | -1 | -0.2% | 47,000 |
| 2011/12/16 | 440 | 440 | 432 | 432 | -9 | -2% | 13,000 |
| 2011/12/15 | 441 | 441 | 435 | 441 | -2 | -0.5% | 20,000 |
| 2011/12/14 | 441 | 446 | 441 | 443 | -4 | -0.9% | 19,000 |
| 2011/12/13 | 445 | 447 | 444 | 447 | ±0 | ±0% | 10,000 |
| 2011/12/12 | 442 | 447 | 441 | 447 | +8 | +1.8% | 22,000 |
| 2011/12/09 | 440 | 440 | 434 | 439 | +4 | +0.9% | 81,000 |
| 2011/12/08 | 438 | 438 | 435 | 435 | -3 | -0.7% | 12,000 |
| 2011/12/07 | 435 | 441 | 434 | 438 | +7 | +1.6% | 31,000 |
| 2011/12/06 | 439 | 439 | 430 | 431 | -6 | -1.4% | 42,000 |
| 2011/12/05 | 439 | 439 | 432 | 437 | -1 | -0.2% | 21,000 |
| 2011/12/02 | 436 | 438 | 435 | 438 | +2 | +0.5% | 26,000 |
| 2011/12/01 | 433 | 438 | 432 | 436 | +11 | +2.6% | 43,000 |
| 2011/11/30 | 425 | 429 | 425 | 425 | ±0 | ±0% | 22,000 |
| 2011/11/29 | 421 | 426 | 420 | 425 | +5 | +1.2% | 19,000 |
| 2011/11/28 | 418 | 424 | 418 | 420 | +3 | +0.7% | 14,000 |
| 2011/11/25 | 419 | 420 | 417 | 417 | -3 | -0.7% | 24,000 |
| 2011/11/24 | 428 | 428 | 419 | 420 | -8 | -1.9% | 36,000 |
| 2011/11/22 | 428 | 430 | 425 | 428 | -2 | -0.5% | 27,000 |
| 2011/11/21 | 427 | 430 | 427 | 430 | -1 | -0.2% | 10,000 |
| 2011/11/18 | 429 | 431 | 426 | 431 | +1 | +0.2% | 26,000 |
| 2011/11/17 | 426 | 430 | 422 | 430 | +3 | +0.7% | 16,000 |
| 2011/11/16 | 428 | 429 | 427 | 427 | -3 | -0.7% | 11,000 |
| 2011/11/15 | 428 | 430 | 428 | 430 | ±0 | ±0% | 4,000 |
| 2011/11/14 | 433 | 433 | 428 | 430 | ±0 | ±0% | 12,000 |
| 2011/11/11 | 432 | 432 | 428 | 430 | -2 | -0.5% | 27,000 |
| 2011/11/10 | 435 | 435 | 427 | 432 | -11 | -2.5% | 20,000 |
| 2011/11/09 | 437 | 443 | 435 | 443 | +8 | +1.8% | 57,000 |
| 2011/11/08 | 435 | 437 | 435 | 435 | -6 | -1.4% | 14,000 |
| 2011/11/07 | 441 | 441 | 439 | 441 | +2 | +0.5% | 23,000 |
| 2011/11/04 | 442 | 447 | 438 | 439 | -2 | -0.5% | 32,000 |
| 2011/11/02 | 445 | 445 | 437 | 441 | -4 | -0.9% | 40,000 |
| 2011/11/01 | 451 | 451 | 443 | 445 | -11 | -2.4% | 53,000 |
| 2011/10/31 | 457 | 465 | 455 | 456 | +6 | +1.3% | 56,000 |
| 2011/10/28 | 452 | 456 | 449 | 450 | +2 | +0.4% | 100,000 |
| 2011/10/27 | 450 | 450 | 444 | 448 | +4 | +0.9% | 66,000 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＲＹＯＤＥＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＹＯＤＥＮ | 232,900円 | -15.8% | -29.6% | 4.55% | 11.88倍 | 0.57倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| スターゼン | 280,500円 | +0.4% | +0.2% | 3.92% | 4.97倍 | 0.69倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| 神鋼商 | 616,000円 | +5.3% | -14.2% | 4.87% | 6.70倍 | 0.60倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| 高 速 | 246,600円 | +5.5% | +2.7% | 2.19% | 15.15倍 | 1.25倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、Ｍ＆Ａも推進 |
| ＫＰＰＧＨＤ | 68,200円 | +1.6% | +8.2% | 4.69% | 4.19倍 | 0.51倍 |
|
海外大型買収で紙専門商社首位に。紙関連卸売りに加え高付加価値新事業をグローバルで展開 |
市場注目の銘柄
チャート関連のコラム
