ＲＹＯＤＥＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/18 | 447 | 455 | 446 | 455 | +9 | +2% | 44,000 |
| 2010/11/17 | 446 | 448 | 443 | 446 | -3 | -0.7% | 48,000 |
| 2010/11/16 | 451 | 451 | 449 | 449 | -2 | -0.4% | 23,000 |
| 2010/11/15 | 447 | 454 | 441 | 451 | +5 | +1.1% | 52,000 |
| 2010/11/12 | 450 | 451 | 445 | 446 | -7 | -1.5% | 50,000 |
| 2010/11/11 | 456 | 456 | 450 | 453 | -2 | -0.4% | 55,000 |
| 2010/11/10 | 448 | 455 | 448 | 455 | +8 | +1.8% | 53,000 |
| 2010/11/09 | 443 | 447 | 441 | 447 | +8 | +1.8% | 63,000 |
| 2010/11/08 | 440 | 443 | 437 | 439 | +5 | +1.2% | 84,000 |
| 2010/11/05 | 431 | 439 | 431 | 434 | +8 | +1.9% | 66,000 |
| 2010/11/04 | 425 | 428 | 425 | 426 | +4 | +0.9% | 41,000 |
| 2010/11/02 | 423 | 423 | 421 | 422 | -3 | -0.7% | 45,000 |
| 2010/11/01 | 429 | 429 | 425 | 425 | -6 | -1.4% | 61,000 |
| 2010/10/29 | 432 | 435 | 429 | 431 | -4 | -0.9% | 49,000 |
| 2010/10/28 | 433 | 435 | 432 | 435 | +1 | +0.2% | 61,000 |
| 2010/10/27 | 441 | 441 | 429 | 434 | -6 | -1.4% | 65,000 |
| 2010/10/26 | 443 | 446 | 439 | 440 | -3 | -0.7% | 35,000 |
| 2010/10/25 | 446 | 446 | 440 | 443 | -3 | -0.7% | 34,000 |
| 2010/10/22 | 445 | 447 | 443 | 446 | +2 | +0.5% | 42,000 |
| 2010/10/21 | 450 | 451 | 444 | 444 | -6 | -1.3% | 87,000 |
| 2010/10/20 | 456 | 456 | 446 | 450 | -9 | -2% | 50,000 |
| 2010/10/19 | 458 | 461 | 458 | 459 | -1 | -0.2% | 27,000 |
| 2010/10/18 | 457 | 462 | 456 | 460 | +1 | +0.2% | 39,000 |
| 2010/10/15 | 460 | 468 | 458 | 459 | -4 | -0.9% | 28,000 |
| 2010/10/14 | 464 | 466 | 463 | 463 | +3 | +0.7% | 47,000 |
| 2010/10/13 | 448 | 464 | 448 | 460 | +12 | +2.7% | 105,000 |
| 2010/10/12 | 459 | 459 | 448 | 448 | -10 | -2.2% | 26,000 |
| 2010/10/08 | 455 | 458 | 451 | 458 | +7 | +1.6% | 48,000 |
| 2010/10/07 | 450 | 454 | 450 | 451 | -1 | -0.2% | 19,000 |
| 2010/10/06 | 453 | 455 | 447 | 452 | -2 | -0.4% | 28,000 |
| 2010/10/05 | 451 | 456 | 448 | 454 | ±0 | ±0% | 41,000 |
| 2010/10/04 | 454 | 454 | 453 | 454 | ±0 | ±0% | 9,000 |
| 2010/10/01 | 463 | 463 | 452 | 454 | -10 | -2.2% | 18,000 |
| 2010/09/30 | 467 | 468 | 464 | 464 | -3 | -0.6% | 34,000 |
| 2010/09/29 | 467 | 469 | 464 | 467 | ±0 | ±0% | 45,000 |
| 2010/09/28 | 464 | 471 | 464 | 467 | -6 | -1.3% | 47,000 |
| 2010/09/27 | 470 | 474 | 470 | 473 | +4 | +0.9% | 44,000 |
| 2010/09/24 | 469 | 473 | 468 | 469 | -3 | -0.6% | 35,000 |
| 2010/09/22 | 468 | 473 | 468 | 472 | +1 | +0.2% | 35,000 |
| 2010/09/21 | 474 | 475 | 470 | 471 | -2 | -0.4% | 58,000 |
| 2010/09/17 | 467 | 474 | 466 | 473 | +6 | +1.3% | 50,000 |
| 2010/09/16 | 467 | 468 | 465 | 467 | +1 | +0.2% | 26,000 |
| 2010/09/15 | 461 | 469 | 460 | 466 | +5 | +1.1% | 23,000 |
| 2010/09/14 | 461 | 465 | 460 | 461 | ±0 | ±0% | 63,000 |
| 2010/09/13 | 460 | 465 | 460 | 461 | +3 | +0.7% | 57,000 |
| 2010/09/10 | 454 | 460 | 454 | 458 | +1 | +0.2% | 65,000 |
| 2010/09/09 | 456 | 457 | 455 | 457 | +2 | +0.4% | 10,000 |
| 2010/09/08 | 455 | 457 | 453 | 455 | -8 | -1.7% | 11,000 |
| 2010/09/07 | 465 | 469 | 462 | 463 | -1 | -0.2% | 22,000 |
| 2010/09/06 | 463 | 464 | 462 | 464 | +2 | +0.4% | 12,000 |
3301～
3350
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「ＲＹＯＤＥＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＹＯＤＥＮ | 251,300円 | -15.5% | -11.4% | 4.22% | 10.37倍 | 0.63倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| ヨコレイ | 103,100円 | +3.8% | +13.0% | 2.33% | 19.92倍 | 0.70倍 |
|
食品販売の規模大きいが、ニチレイに次ぐ冷蔵倉庫が利益柱。食品販売は水産品、畜産物が主 |
| ＫＰＰＧＨＤ | 80,300円 | +1.6% | +8.2% | 3.49% | 5.02倍 | 0.68倍 |
|
海外大型買収で紙専門商社首位に。紙関連卸売りに加え高付加価値新事業をグローバルで展開 |
| フルサト・マルカ | 227,000円 | +0.6% | -5.3% | 4.27% | 10.50倍 | 0.77倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| スターゼン | 272,900円 | +0.4% | +0.2% | 3.30% | 4.82倍 | 0.68倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
市場注目の銘柄
チャート関連のコラム
