ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 1,399 | 1,412 | 1,391 | 1,406 | +11 | +0.8% | 65,700 |
| 2018/09/27 | 1,413 | 1,413 | 1,391 | 1,395 | -7 | -0.5% | 88,900 |
| 2018/09/26 | 1,399 | 1,411 | 1,387 | 1,402 | +2 | +0.1% | 104,400 |
| 2018/09/25 | 1,400 | 1,400 | 1,387 | 1,400 | +6 | +0.4% | 123,300 |
| 2018/09/21 | 1,395 | 1,395 | 1,366 | 1,394 | +22 | +1.6% | 118,700 |
| 2018/09/20 | 1,399 | 1,399 | 1,367 | 1,372 | -21 | -1.5% | 128,000 |
| 2018/09/19 | 1,395 | 1,399 | 1,377 | 1,393 | +16 | +1.2% | 120,900 |
| 2018/09/18 | 1,372 | 1,379 | 1,357 | 1,377 | +11 | +0.8% | 70,000 |
| 2018/09/14 | 1,363 | 1,382 | 1,356 | 1,366 | +29 | +2.2% | 197,400 |
| 2018/09/13 | 1,320 | 1,360 | 1,319 | 1,337 | +13 | +1% | 127,000 |
| 2018/09/12 | 1,328 | 1,339 | 1,310 | 1,324 | -7 | -0.5% | 153,500 |
| 2018/09/11 | 1,332 | 1,343 | 1,321 | 1,331 | -10 | -0.7% | 105,500 |
| 2018/09/10 | 1,290 | 1,344 | 1,288 | 1,341 | +28 | +2.1% | 125,000 |
| 2018/09/07 | 1,337 | 1,346 | 1,306 | 1,313 | -54 | -4% | 118,600 |
| 2018/09/06 | 1,360 | 1,384 | 1,350 | 1,367 | +24 | +1.8% | 154,800 |
| 2018/09/05 | 1,378 | 1,379 | 1,335 | 1,343 | -38 | -2.8% | 177,300 |
| 2018/09/04 | 1,339 | 1,401 | 1,335 | 1,381 | +58 | +4.4% | 255,200 |
| 2018/09/03 | 1,306 | 1,350 | 1,300 | 1,323 | +16 | +1.2% | 143,400 |
| 2018/08/31 | 1,307 | 1,323 | 1,301 | 1,307 | -14 | -1.1% | 127,100 |
| 2018/08/30 | 1,316 | 1,328 | 1,311 | 1,321 | +25 | +1.9% | 116,900 |
| 2018/08/29 | 1,258 | 1,304 | 1,258 | 1,296 | +8 | +0.6% | 116,800 |
| 2018/08/28 | 1,260 | 1,295 | 1,260 | 1,288 | +22 | +1.7% | 93,600 |
| 2018/08/27 | 1,254 | 1,270 | 1,244 | 1,266 | +17 | +1.4% | 71,800 |
| 2018/08/24 | 1,266 | 1,269 | 1,242 | 1,249 | -4 | -0.3% | 44,700 |
| 2018/08/23 | 1,259 | 1,263 | 1,252 | 1,253 | +1 | +0.1% | 35,600 |
| 2018/08/22 | 1,231 | 1,263 | 1,231 | 1,252 | +7 | +0.6% | 50,200 |
| 2018/08/21 | 1,250 | 1,260 | 1,237 | 1,245 | -15 | -1.2% | 57,300 |
| 2018/08/20 | 1,250 | 1,271 | 1,250 | 1,260 | -11 | -0.9% | 54,800 |
| 2018/08/17 | 1,248 | 1,275 | 1,246 | 1,271 | +18 | +1.4% | 53,100 |
| 2018/08/16 | 1,253 | 1,263 | 1,243 | 1,253 | -22 | -1.7% | 51,200 |
| 2018/08/15 | 1,282 | 1,290 | 1,270 | 1,275 | -3 | -0.2% | 57,700 |
| 2018/08/14 | 1,254 | 1,282 | 1,247 | 1,278 | +6 | +0.5% | 101,600 |
| 2018/08/13 | 1,299 | 1,300 | 1,269 | 1,272 | -36 | -2.8% | 70,700 |
| 2018/08/10 | 1,310 | 1,317 | 1,293 | 1,308 | -12 | -0.9% | 108,100 |
| 2018/08/09 | 1,320 | 1,333 | 1,314 | 1,320 | -23 | -1.7% | 64,400 |
| 2018/08/08 | 1,317 | 1,349 | 1,314 | 1,343 | +16 | +1.2% | 78,300 |
| 2018/08/07 | 1,301 | 1,327 | 1,300 | 1,327 | +7 | +0.5% | 86,000 |
| 2018/08/06 | 1,338 | 1,338 | 1,319 | 1,320 | -18 | -1.3% | 68,800 |
| 2018/08/03 | 1,346 | 1,364 | 1,327 | 1,338 | -7 | -0.5% | 75,900 |
| 2018/08/02 | 1,351 | 1,363 | 1,340 | 1,345 | -14 | -1% | 66,500 |
| 2018/08/01 | 1,348 | 1,364 | 1,341 | 1,359 | +17 | +1.3% | 91,600 |
| 2018/07/31 | 1,354 | 1,359 | 1,329 | 1,342 | -25 | -1.8% | 114,300 |
| 2018/07/30 | 1,365 | 1,384 | 1,360 | 1,367 | -8 | -0.6% | 124,000 |
| 2018/07/27 | 1,367 | 1,382 | 1,345 | 1,375 | +7 | +0.5% | 144,000 |
| 2018/07/26 | 1,368 | 1,372 | 1,356 | 1,368 | +20 | +1.5% | 125,900 |
| 2018/07/25 | 1,337 | 1,359 | 1,337 | 1,348 | +7 | +0.5% | 101,100 |
| 2018/07/24 | 1,328 | 1,347 | 1,328 | 1,341 | +30 | +2.3% | 122,100 |
| 2018/07/23 | 1,310 | 1,329 | 1,296 | 1,311 | -13 | -1% | 158,500 |
| 2018/07/20 | 1,350 | 1,364 | 1,311 | 1,324 | -14 | -1% | 209,900 |
| 2018/07/19 | 1,332 | 1,347 | 1,325 | 1,338 | +34 | +2.6% | 186,500 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 157,200円 | +6.0% | +4.2% | 4.45% | 22.50倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| シナネンＨＤ | 640,000円 | -2.4% | +999.9% | 1.17% | 38.68倍 | 1.32倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| Ｗｉｓｍｅｔａｃ | 192,600円 | +11.0% | -43.8% | 1.04% | 20.59倍 | 0.91倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
