ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/30 | 1,693 | 1,701 | 1,688 | 1,688 | +1 | +0.1% | 68,400 |
| 2025/06/27 | 1,688 | 1,690 | 1,673 | 1,687 | +7 | +0.4% | 174,700 |
| 2025/06/26 | 1,656 | 1,682 | 1,656 | 1,680 | +26 | +1.6% | 75,200 |
| 2025/06/25 | 1,655 | 1,656 | 1,643 | 1,654 | ±0 | ±0% | 47,800 |
| 2025/06/24 | 1,660 | 1,662 | 1,647 | 1,654 | +7 | +0.4% | 62,600 |
| 2025/06/23 | 1,640 | 1,650 | 1,634 | 1,647 | +7 | +0.4% | 75,900 |
| 2025/06/20 | 1,637 | 1,645 | 1,629 | 1,640 | +2 | +0.1% | 108,200 |
| 2025/06/19 | 1,633 | 1,638 | 1,620 | 1,638 | +5 | +0.3% | 68,600 |
| 2025/06/18 | 1,630 | 1,639 | 1,629 | 1,633 | +1 | +0.1% | 65,500 |
| 2025/06/17 | 1,628 | 1,632 | 1,617 | 1,632 | +3 | +0.2% | 77,000 |
| 2025/06/16 | 1,643 | 1,644 | 1,624 | 1,629 | ±0 | ±0% | 72,000 |
| 2025/06/13 | 1,638 | 1,640 | 1,626 | 1,629 | -20 | -1.2% | 84,500 |
| 2025/06/12 | 1,655 | 1,660 | 1,638 | 1,649 | -4 | -0.2% | 90,200 |
| 2025/06/11 | 1,653 | 1,662 | 1,650 | 1,653 | ±0 | ±0% | 75,100 |
| 2025/06/10 | 1,656 | 1,662 | 1,652 | 1,653 | -5 | -0.3% | 68,700 |
| 2025/06/09 | 1,671 | 1,679 | 1,657 | 1,658 | -13 | -0.8% | 71,700 |
| 2025/06/06 | 1,674 | 1,681 | 1,670 | 1,671 | -2 | -0.1% | 75,700 |
| 2025/06/05 | 1,680 | 1,695 | 1,673 | 1,673 | -12 | -0.7% | 86,200 |
| 2025/06/04 | 1,675 | 1,691 | 1,667 | 1,685 | +1 | +0.1% | 118,800 |
| 2025/06/03 | 1,692 | 1,701 | 1,681 | 1,684 | -16 | -0.9% | 92,200 |
| 2025/06/02 | 1,734 | 1,740 | 1,697 | 1,700 | -49 | -2.8% | 219,200 |
| 2025/05/30 | 1,731 | 1,762 | 1,725 | 1,749 | -6 | -0.3% | 232,500 |
| 2025/05/29 | 1,770 | 1,779 | 1,751 | 1,755 | -19 | -1.1% | 102,100 |
| 2025/05/28 | 1,790 | 1,798 | 1,769 | 1,774 | +5 | +0.3% | 102,100 |
| 2025/05/27 | 1,772 | 1,782 | 1,766 | 1,769 | +2 | +0.1% | 66,400 |
| 2025/05/26 | 1,773 | 1,790 | 1,764 | 1,767 | +4 | +0.2% | 65,800 |
| 2025/05/23 | 1,791 | 1,791 | 1,762 | 1,763 | -24 | -1.3% | 70,400 |
| 2025/05/22 | 1,810 | 1,810 | 1,778 | 1,787 | -32 | -1.8% | 112,900 |
| 2025/05/21 | 1,830 | 1,834 | 1,809 | 1,819 | -6 | -0.3% | 78,500 |
| 2025/05/20 | 1,837 | 1,841 | 1,807 | 1,825 | -13 | -0.7% | 103,500 |
| 2025/05/19 | 1,812 | 1,849 | 1,812 | 1,838 | +13 | +0.7% | 104,000 |
| 2025/05/16 | 1,820 | 1,825 | 1,805 | 1,825 | +5 | +0.3% | 70,300 |
| 2025/05/15 | 1,794 | 1,821 | 1,786 | 1,820 | +8 | +0.4% | 110,400 |
| 2025/05/14 | 1,771 | 1,812 | 1,756 | 1,812 | +38 | +2.1% | 125,100 |
| 2025/05/13 | 1,777 | 1,786 | 1,770 | 1,774 | +3 | +0.2% | 54,300 |
| 2025/05/12 | 1,753 | 1,774 | 1,739 | 1,771 | +20 | +1.1% | 55,900 |
| 2025/05/09 | 1,760 | 1,766 | 1,739 | 1,751 | +1 | +0.1% | 62,300 |
| 2025/05/08 | 1,748 | 1,753 | 1,726 | 1,750 | -1 | -0.1% | 66,100 |
| 2025/05/07 | 1,737 | 1,757 | 1,726 | 1,751 | +14 | +0.8% | 66,300 |
| 2025/05/02 | 1,749 | 1,751 | 1,728 | 1,737 | -7 | -0.4% | 48,400 |
| 2025/05/01 | 1,756 | 1,756 | 1,739 | 1,744 | -15 | -0.9% | 54,100 |
| 2025/04/30 | 1,753 | 1,761 | 1,732 | 1,759 | +8 | +0.5% | 65,600 |
| 2025/04/28 | 1,750 | 1,759 | 1,739 | 1,751 | +1 | +0.1% | 70,400 |
| 2025/04/25 | 1,738 | 1,761 | 1,738 | 1,750 | +3 | +0.2% | 51,500 |
| 2025/04/24 | 1,771 | 1,775 | 1,738 | 1,747 | -24 | -1.4% | 67,200 |
| 2025/04/23 | 1,780 | 1,785 | 1,762 | 1,771 | +1 | +0.1% | 72,400 |
| 2025/04/22 | 1,772 | 1,786 | 1,746 | 1,770 | -4 | -0.2% | 66,400 |
| 2025/04/21 | 1,780 | 1,786 | 1,768 | 1,774 | -6 | -0.3% | 49,100 |
| 2025/04/18 | 1,769 | 1,784 | 1,759 | 1,780 | +26 | +1.5% | 53,200 |
| 2025/04/17 | 1,767 | 1,780 | 1,752 | 1,754 | -7 | -0.4% | 60,400 |
1～
50
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 168,300円 | +8.3% | -5.5% | 5.94% | 22.75倍 | 0.83倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 松田産業 | 329,000円 | +4.5% | +5.7% | 2.74% | 8.53倍 | 0.85倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 東エレデバ | 275,800円 | -7.6% | -12.4% | 3.48% | 11.61倍 | 1.69倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| ＢＵＹＳＥＬＬ | 294,100円 | +66.7% | +66.0% | 0.68% | 23.94倍 | 7.46倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日 伝 | 267,000円 | +3.9% | 0.0% | 2.62% | 16.09倍 | 0.91倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
市場注目の銘柄
チャート関連のコラム
