ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,581 | 1,581 | 1,560 | 1,561 | -4 | -0.3% | 55,600 |
| 2024/11/20 | 1,578 | 1,584 | 1,565 | 1,565 | -5 | -0.3% | 40,200 |
| 2024/11/19 | 1,579 | 1,579 | 1,565 | 1,570 | +9 | +0.6% | 36,900 |
| 2024/11/18 | 1,555 | 1,571 | 1,552 | 1,561 | +3 | +0.2% | 43,400 |
| 2024/11/15 | 1,565 | 1,574 | 1,558 | 1,558 | +6 | +0.4% | 59,500 |
| 2024/11/14 | 1,565 | 1,567 | 1,552 | 1,552 | -15 | -1% | 46,700 |
| 2024/11/13 | 1,560 | 1,570 | 1,556 | 1,567 | +12 | +0.8% | 48,400 |
| 2024/11/12 | 1,559 | 1,573 | 1,555 | 1,555 | +2 | +0.1% | 56,700 |
| 2024/11/11 | 1,562 | 1,562 | 1,552 | 1,553 | -9 | -0.6% | 60,500 |
| 2024/11/08 | 1,584 | 1,587 | 1,562 | 1,562 | -21 | -1.3% | 50,600 |
| 2024/11/07 | 1,569 | 1,588 | 1,565 | 1,583 | +21 | +1.3% | 70,600 |
| 2024/11/06 | 1,551 | 1,575 | 1,548 | 1,562 | +16 | +1% | 86,100 |
| 2024/11/05 | 1,561 | 1,564 | 1,545 | 1,546 | -12 | -0.8% | 84,700 |
| 2024/11/01 | 1,571 | 1,575 | 1,557 | 1,558 | -28 | -1.8% | 80,200 |
| 2024/10/31 | 1,578 | 1,593 | 1,571 | 1,586 | +19 | +1.2% | 88,500 |
| 2024/10/30 | 1,573 | 1,584 | 1,565 | 1,567 | -6 | -0.4% | 541,900 |
| 2024/10/29 | 1,570 | 1,577 | 1,560 | 1,573 | -1 | -0.1% | 67,400 |
| 2024/10/28 | 1,570 | 1,579 | 1,550 | 1,574 | +20 | +1.3% | 106,200 |
| 2024/10/25 | 1,585 | 1,593 | 1,543 | 1,554 | -31 | -2% | 127,300 |
| 2024/10/24 | 1,598 | 1,601 | 1,578 | 1,585 | -15 | -0.9% | 103,900 |
| 2024/10/23 | 1,615 | 1,632 | 1,598 | 1,600 | -19 | -1.2% | 121,100 |
| 2024/10/22 | 1,626 | 1,631 | 1,611 | 1,619 | -3 | -0.2% | 107,400 |
| 2024/10/21 | 1,650 | 1,650 | 1,612 | 1,622 | -16 | -1% | 113,300 |
| 2024/10/18 | 1,639 | 1,652 | 1,630 | 1,638 | +11 | +0.7% | 68,800 |
| 2024/10/17 | 1,625 | 1,633 | 1,612 | 1,627 | -4 | -0.2% | 123,000 |
| 2024/10/16 | 1,622 | 1,650 | 1,619 | 1,631 | -9 | -0.5% | 142,400 |
| 2024/10/15 | 1,640 | 1,653 | 1,611 | 1,640 | +40 | +2.5% | 190,500 |
| 2024/10/11 | 1,605 | 1,606 | 1,585 | 1,600 | -11 | -0.7% | 113,000 |
| 2024/10/10 | 1,617 | 1,626 | 1,604 | 1,611 | -4 | -0.2% | 78,500 |
| 2024/10/09 | 1,620 | 1,629 | 1,606 | 1,615 | +6 | +0.4% | 143,400 |
| 2024/10/08 | 1,686 | 1,696 | 1,595 | 1,609 | -124 | -7.2% | 376,100 |
| 2024/10/07 | 1,750 | 1,753 | 1,733 | 1,733 | +1 | +0.1% | 48,100 |
| 2024/10/04 | 1,728 | 1,738 | 1,712 | 1,732 | +3 | +0.2% | 58,900 |
| 2024/10/03 | 1,725 | 1,748 | 1,717 | 1,729 | +30 | +1.8% | 46,900 |
| 2024/10/02 | 1,713 | 1,727 | 1,698 | 1,699 | -15 | -0.9% | 63,400 |
| 2024/10/01 | 1,719 | 1,720 | 1,679 | 1,714 | -19 | -1.1% | 64,900 |
| 2024/09/30 | 1,704 | 1,749 | 1,701 | 1,733 | -7 | -0.4% | 75,600 |
| 2024/09/27 | 1,773 | 1,776 | 1,731 | 1,740 | -5 | -0.3% | 83,800 |
| 2024/09/26 | 1,720 | 1,747 | 1,711 | 1,745 | +37 | +2.2% | 108,700 |
| 2024/09/25 | 1,710 | 1,720 | 1,696 | 1,708 | +3 | +0.2% | 94,900 |
| 2024/09/24 | 1,684 | 1,718 | 1,669 | 1,705 | +42 | +2.5% | 142,600 |
| 2024/09/20 | 1,613 | 1,676 | 1,598 | 1,663 | +64 | +4% | 220,700 |
| 2024/09/19 | 1,611 | 1,618 | 1,595 | 1,599 | -1 | -0.1% | 57,500 |
| 2024/09/18 | 1,600 | 1,600 | 1,580 | 1,600 | +9 | +0.6% | 45,700 |
| 2024/09/17 | 1,583 | 1,593 | 1,576 | 1,591 | +19 | +1.2% | 46,500 |
| 2024/09/13 | 1,582 | 1,594 | 1,572 | 1,572 | -19 | -1.2% | 64,900 |
| 2024/09/12 | 1,606 | 1,621 | 1,582 | 1,591 | +4 | +0.3% | 54,000 |
| 2024/09/11 | 1,608 | 1,608 | 1,572 | 1,587 | -27 | -1.7% | 62,100 |
| 2024/09/10 | 1,620 | 1,627 | 1,604 | 1,614 | +13 | +0.8% | 39,100 |
| 2024/09/09 | 1,551 | 1,604 | 1,550 | 1,601 | +16 | +1% | 40,300 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 156,100円 | +6.0% | +4.2% | 4.48% | 22.34倍 | 0.78倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 松田産業 | 305,000円 | +22.0% | +18.5% | 2.30% | 9.03倍 | 0.82倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| シナネンＨＤ | 628,000円 | -2.4% | +999.9% | 1.19% | 37.96倍 | 1.29倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ドウシシャ | 209,600円 | +4.0% | +8.2% | 3.82% | 12.14倍 | 0.86倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| ナガイレーベ | 218,100円 | +6.6% | +2.5% | 2.75% | 23.69倍 | 1.60倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
市場注目の銘柄
チャート関連のコラム
