ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,589 | 1,604 | 1,575 | 1,585 | -5 | -0.3% | 45,400 |
| 2024/09/05 | 1,590 | 1,619 | 1,586 | 1,590 | +3 | +0.2% | 47,600 |
| 2024/09/04 | 1,586 | 1,605 | 1,582 | 1,587 | -22 | -1.4% | 53,900 |
| 2024/09/03 | 1,596 | 1,617 | 1,596 | 1,609 | +18 | +1.1% | 31,800 |
| 2024/09/02 | 1,629 | 1,630 | 1,582 | 1,591 | -29 | -1.8% | 52,800 |
| 2024/08/30 | 1,606 | 1,625 | 1,600 | 1,620 | +3 | +0.2% | 62,900 |
| 2024/08/29 | 1,602 | 1,617 | 1,602 | 1,617 | ±0 | ±0% | 24,200 |
| 2024/08/28 | 1,601 | 1,617 | 1,601 | 1,617 | ±0 | ±0% | 19,800 |
| 2024/08/27 | 1,619 | 1,626 | 1,610 | 1,617 | +6 | +0.4% | 36,800 |
| 2024/08/26 | 1,610 | 1,617 | 1,604 | 1,611 | +17 | +1.1% | 31,600 |
| 2024/08/23 | 1,595 | 1,610 | 1,587 | 1,594 | -1 | -0.1% | 30,000 |
| 2024/08/22 | 1,603 | 1,605 | 1,588 | 1,595 | -1 | -0.1% | 21,100 |
| 2024/08/21 | 1,591 | 1,608 | 1,588 | 1,596 | ±0 | ±0% | 19,900 |
| 2024/08/20 | 1,596 | 1,607 | 1,590 | 1,596 | +8 | +0.5% | 33,800 |
| 2024/08/19 | 1,606 | 1,610 | 1,586 | 1,588 | -25 | -1.5% | 32,200 |
| 2024/08/16 | 1,607 | 1,613 | 1,588 | 1,613 | +25 | +1.6% | 43,600 |
| 2024/08/15 | 1,580 | 1,598 | 1,566 | 1,588 | +18 | +1.1% | 39,600 |
| 2024/08/14 | 1,584 | 1,585 | 1,557 | 1,570 | +5 | +0.3% | 35,000 |
| 2024/08/13 | 1,554 | 1,575 | 1,548 | 1,565 | +25 | +1.6% | 61,300 |
| 2024/08/09 | 1,587 | 1,587 | 1,515 | 1,540 | +13 | +0.9% | 81,300 |
| 2024/08/08 | 1,540 | 1,560 | 1,527 | 1,527 | -47 | -3% | 59,800 |
| 2024/08/07 | 1,518 | 1,598 | 1,517 | 1,574 | +42 | +2.7% | 89,200 |
| 2024/08/06 | 1,508 | 1,559 | 1,491 | 1,532 | +104 | +7.3% | 121,100 |
| 2024/08/05 | 1,530 | 1,537 | 1,364 | 1,428 | -173 | -10.8% | 142,800 |
| 2024/08/02 | 1,608 | 1,634 | 1,600 | 1,601 | -37 | -2.3% | 120,700 |
| 2024/08/01 | 1,669 | 1,676 | 1,621 | 1,638 | -46 | -2.7% | 92,700 |
| 2024/07/31 | 1,636 | 1,686 | 1,634 | 1,684 | +48 | +2.9% | 43,800 |
| 2024/07/30 | 1,653 | 1,653 | 1,632 | 1,636 | -17 | -1% | 40,100 |
| 2024/07/29 | 1,647 | 1,660 | 1,634 | 1,653 | +24 | +1.5% | 39,500 |
| 2024/07/26 | 1,625 | 1,636 | 1,612 | 1,629 | +5 | +0.3% | 40,200 |
| 2024/07/25 | 1,614 | 1,628 | 1,603 | 1,624 | -21 | -1.3% | 71,200 |
| 2024/07/24 | 1,686 | 1,686 | 1,643 | 1,645 | -32 | -1.9% | 48,600 |
| 2024/07/23 | 1,674 | 1,688 | 1,671 | 1,677 | +4 | +0.2% | 33,200 |
| 2024/07/22 | 1,699 | 1,706 | 1,670 | 1,673 | -26 | -1.5% | 51,800 |
| 2024/07/19 | 1,724 | 1,724 | 1,692 | 1,699 | -22 | -1.3% | 46,600 |
| 2024/07/18 | 1,734 | 1,741 | 1,720 | 1,721 | -18 | -1% | 54,200 |
| 2024/07/17 | 1,753 | 1,759 | 1,736 | 1,739 | -3 | -0.2% | 35,900 |
| 2024/07/16 | 1,730 | 1,784 | 1,730 | 1,742 | +27 | +1.6% | 86,000 |
| 2024/07/12 | 1,702 | 1,727 | 1,699 | 1,715 | +7 | +0.4% | 61,800 |
| 2024/07/11 | 1,703 | 1,715 | 1,703 | 1,708 | +9 | +0.5% | 47,700 |
| 2024/07/10 | 1,722 | 1,722 | 1,690 | 1,699 | -14 | -0.8% | 101,100 |
| 2024/07/09 | 1,715 | 1,724 | 1,701 | 1,713 | -2 | -0.1% | 56,600 |
| 2024/07/08 | 1,722 | 1,722 | 1,709 | 1,715 | +1 | +0.1% | 55,100 |
| 2024/07/05 | 1,739 | 1,739 | 1,709 | 1,714 | -16 | -0.9% | 54,200 |
| 2024/07/04 | 1,740 | 1,743 | 1,725 | 1,730 | -1 | -0.1% | 38,300 |
| 2024/07/03 | 1,709 | 1,740 | 1,702 | 1,731 | +11 | +0.6% | 63,200 |
| 2024/07/02 | 1,720 | 1,728 | 1,711 | 1,720 | +11 | +0.6% | 67,300 |
| 2024/07/01 | 1,725 | 1,725 | 1,703 | 1,709 | -19 | -1.1% | 76,300 |
| 2024/06/28 | 1,762 | 1,762 | 1,721 | 1,728 | -28 | -1.6% | 54,500 |
| 2024/06/27 | 1,757 | 1,764 | 1,748 | 1,756 | ±0 | ±0% | 77,100 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 156,100円 | +6.0% | +4.2% | 4.48% | 22.34倍 | 0.78倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 松田産業 | 305,000円 | +22.0% | +18.5% | 2.30% | 9.03倍 | 0.82倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| シナネンＨＤ | 628,000円 | -2.4% | +999.9% | 1.19% | 37.96倍 | 1.29倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ドウシシャ | 209,600円 | +4.0% | +8.2% | 3.82% | 12.14倍 | 0.86倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| ナガイレーベ | 218,100円 | +6.6% | +2.5% | 2.75% | 23.69倍 | 1.60倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
市場注目の銘柄
チャート関連のコラム
