ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,600 | 1,627 | 1,596 | 1,607 | +7 | +0.4% | 189,000 |
| 2024/01/30 | 1,600 | 1,604 | 1,594 | 1,600 | +2 | +0.1% | 156,300 |
| 2024/01/29 | 1,599 | 1,610 | 1,590 | 1,598 | +63 | +4.1% | 302,100 |
| 2024/01/26 | 1,551 | 1,554 | 1,535 | 1,535 | -25 | -1.6% | 83,700 |
| 2024/01/25 | 1,541 | 1,570 | 1,538 | 1,560 | +13 | +0.8% | 71,800 |
| 2024/01/24 | 1,553 | 1,556 | 1,541 | 1,547 | -13 | -0.8% | 79,300 |
| 2024/01/23 | 1,569 | 1,577 | 1,555 | 1,560 | -18 | -1.1% | 90,100 |
| 2024/01/22 | 1,554 | 1,579 | 1,548 | 1,578 | +57 | +3.7% | 125,900 |
| 2024/01/19 | 1,533 | 1,535 | 1,516 | 1,521 | -9 | -0.6% | 122,800 |
| 2024/01/18 | 1,525 | 1,545 | 1,525 | 1,530 | +2 | +0.1% | 124,100 |
| 2024/01/17 | 1,538 | 1,566 | 1,528 | 1,528 | -14 | -0.9% | 123,500 |
| 2024/01/16 | 1,559 | 1,568 | 1,535 | 1,542 | -23 | -1.5% | 125,300 |
| 2024/01/15 | 1,563 | 1,584 | 1,532 | 1,565 | -16 | -1% | 163,000 |
| 2024/01/12 | 1,593 | 1,600 | 1,576 | 1,581 | -19 | -1.2% | 123,400 |
| 2024/01/11 | 1,614 | 1,620 | 1,597 | 1,600 | -11 | -0.7% | 179,500 |
| 2024/01/10 | 1,622 | 1,622 | 1,607 | 1,611 | +1 | +0.1% | 116,600 |
| 2024/01/09 | 1,630 | 1,639 | 1,607 | 1,610 | +2 | +0.1% | 107,200 |
| 2024/01/05 | 1,614 | 1,621 | 1,606 | 1,608 | +8 | +0.5% | 96,500 |
| 2024/01/04 | 1,600 | 1,605 | 1,575 | 1,600 | ±0 | ±0% | 94,400 |
| 2023/12/29 | 1,597 | 1,605 | 1,590 | 1,600 | +6 | +0.4% | 81,800 |
| 2023/12/28 | 1,592 | 1,603 | 1,588 | 1,594 | -6 | -0.4% | 76,400 |
| 2023/12/27 | 1,613 | 1,613 | 1,597 | 1,600 | ±0 | ±0% | 100,600 |
| 2023/12/26 | 1,630 | 1,631 | 1,587 | 1,600 | -26 | -1.6% | 98,500 |
| 2023/12/25 | 1,642 | 1,642 | 1,623 | 1,626 | +11 | +0.7% | 70,400 |
| 2023/12/22 | 1,609 | 1,620 | 1,605 | 1,615 | +22 | +1.4% | 84,500 |
| 2023/12/21 | 1,586 | 1,600 | 1,580 | 1,593 | ±0 | ±0% | 49,500 |
| 2023/12/20 | 1,598 | 1,607 | 1,585 | 1,593 | +7 | +0.4% | 69,900 |
| 2023/12/19 | 1,576 | 1,586 | 1,559 | 1,586 | +23 | +1.5% | 48,400 |
| 2023/12/18 | 1,560 | 1,567 | 1,547 | 1,563 | -2 | -0.1% | 41,100 |
| 2023/12/15 | 1,572 | 1,573 | 1,555 | 1,565 | ±0 | ±0% | 54,000 |
| 2023/12/14 | 1,562 | 1,575 | 1,554 | 1,565 | -7 | -0.4% | 42,400 |
| 2023/12/13 | 1,583 | 1,583 | 1,564 | 1,572 | +4 | +0.3% | 42,400 |
| 2023/12/12 | 1,588 | 1,593 | 1,566 | 1,568 | -17 | -1.1% | 48,700 |
| 2023/12/11 | 1,576 | 1,588 | 1,553 | 1,585 | +49 | +3.2% | 93,500 |
| 2023/12/08 | 1,568 | 1,576 | 1,526 | 1,536 | -33 | -2.1% | 88,100 |
| 2023/12/07 | 1,578 | 1,583 | 1,561 | 1,569 | -22 | -1.4% | 57,500 |
| 2023/12/06 | 1,551 | 1,598 | 1,548 | 1,591 | +48 | +3.1% | 92,300 |
| 2023/12/05 | 1,540 | 1,567 | 1,540 | 1,543 | +3 | +0.2% | 51,200 |
| 2023/12/04 | 1,521 | 1,543 | 1,507 | 1,540 | +1 | +0.1% | 84,000 |
| 2023/12/01 | 1,515 | 1,554 | 1,515 | 1,539 | +54 | +3.6% | 121,600 |
| 2023/11/30 | 1,486 | 1,498 | 1,474 | 1,485 | -7 | -0.5% | 114,900 |
| 2023/11/29 | 1,516 | 1,519 | 1,491 | 1,492 | -25 | -1.6% | 68,300 |
| 2023/11/28 | 1,505 | 1,519 | 1,500 | 1,517 | +17 | +1.1% | 35,300 |
| 2023/11/27 | 1,508 | 1,510 | 1,497 | 1,500 | ±0 | ±0% | 36,700 |
| 2023/11/24 | 1,510 | 1,513 | 1,494 | 1,500 | +5 | +0.3% | 19,000 |
| 2023/11/22 | 1,476 | 1,499 | 1,476 | 1,495 | +16 | +1.1% | 20,000 |
| 2023/11/21 | 1,485 | 1,493 | 1,469 | 1,479 | -5 | -0.3% | 44,800 |
| 2023/11/20 | 1,516 | 1,517 | 1,484 | 1,484 | -23 | -1.5% | 58,600 |
| 2023/11/17 | 1,485 | 1,509 | 1,485 | 1,507 | +25 | +1.7% | 37,000 |
| 2023/11/16 | 1,498 | 1,502 | 1,475 | 1,482 | -18 | -1.2% | 43,600 |
201～
250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 158,200円 | +6.0% | +4.2% | 4.42% | 22.64倍 | 0.80倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| シナネンＨＤ | 642,000円 | -2.4% | +999.9% | 1.17% | 38.80倍 | 1.32倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| Ｗｉｓｍｅｔａｃ | 192,800円 | +11.0% | -43.8% | 1.04% | 20.61倍 | 0.91倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
| 松田産業 | 303,000円 | +22.0% | +18.5% | 2.31% | 8.97倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 212,200円 | +4.0% | +8.2% | 3.77% | 12.29倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
