ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 1,318 | 1,341 | 1,316 | 1,331 | +15 | +1.1% | 68,700 |
| 2023/06/20 | 1,318 | 1,318 | 1,301 | 1,316 | -4 | -0.3% | 53,900 |
| 2023/06/19 | 1,340 | 1,340 | 1,314 | 1,320 | -16 | -1.2% | 55,900 |
| 2023/06/16 | 1,317 | 1,337 | 1,310 | 1,336 | +28 | +2.1% | 128,000 |
| 2023/06/15 | 1,301 | 1,319 | 1,301 | 1,308 | +5 | +0.4% | 53,800 |
| 2023/06/14 | 1,309 | 1,314 | 1,298 | 1,303 | +8 | +0.6% | 93,500 |
| 2023/06/13 | 1,300 | 1,305 | 1,290 | 1,295 | -2 | -0.2% | 77,100 |
| 2023/06/12 | 1,294 | 1,298 | 1,287 | 1,297 | +12 | +0.9% | 65,400 |
| 2023/06/09 | 1,280 | 1,300 | 1,277 | 1,285 | +8 | +0.6% | 99,300 |
| 2023/06/08 | 1,276 | 1,295 | 1,268 | 1,277 | -4 | -0.3% | 147,400 |
| 2023/06/07 | 1,311 | 1,332 | 1,280 | 1,281 | ±0 | ±0% | 157,800 |
| 2023/06/06 | 1,280 | 1,292 | 1,261 | 1,281 | -26 | -2% | 107,100 |
| 2023/06/05 | 1,335 | 1,343 | 1,302 | 1,307 | +2 | +0.2% | 92,000 |
| 2023/06/02 | 1,307 | 1,322 | 1,299 | 1,305 | -6 | -0.5% | 92,900 |
| 2023/06/01 | 1,314 | 1,328 | 1,309 | 1,311 | +7 | +0.5% | 118,000 |
| 2023/05/31 | 1,344 | 1,353 | 1,304 | 1,304 | -60 | -4.4% | 150,500 |
| 2023/05/30 | 1,371 | 1,371 | 1,352 | 1,364 | -15 | -1.1% | 50,700 |
| 2023/05/29 | 1,404 | 1,404 | 1,379 | 1,379 | -7 | -0.5% | 49,800 |
| 2023/05/26 | 1,408 | 1,408 | 1,383 | 1,386 | -10 | -0.7% | 81,000 |
| 2023/05/25 | 1,391 | 1,400 | 1,386 | 1,396 | +1 | +0.1% | 42,800 |
| 2023/05/24 | 1,389 | 1,403 | 1,386 | 1,395 | ±0 | ±0% | 51,300 |
| 2023/05/23 | 1,419 | 1,427 | 1,390 | 1,395 | -17 | -1.2% | 72,900 |
| 2023/05/22 | 1,404 | 1,414 | 1,398 | 1,412 | +8 | +0.6% | 34,700 |
| 2023/05/19 | 1,414 | 1,422 | 1,400 | 1,404 | -5 | -0.4% | 46,300 |
| 2023/05/18 | 1,413 | 1,413 | 1,400 | 1,409 | +16 | +1.1% | 54,000 |
| 2023/05/17 | 1,410 | 1,411 | 1,393 | 1,393 | -19 | -1.3% | 49,900 |
| 2023/05/16 | 1,399 | 1,412 | 1,395 | 1,412 | +21 | +1.5% | 59,000 |
| 2023/05/15 | 1,391 | 1,398 | 1,382 | 1,391 | +6 | +0.4% | 83,600 |
| 2023/05/12 | 1,398 | 1,398 | 1,382 | 1,385 | +4 | +0.3% | 68,900 |
| 2023/05/11 | 1,395 | 1,400 | 1,377 | 1,381 | -27 | -1.9% | 59,800 |
| 2023/05/10 | 1,407 | 1,419 | 1,400 | 1,408 | +8 | +0.6% | 77,700 |
| 2023/05/09 | 1,390 | 1,402 | 1,388 | 1,400 | +18 | +1.3% | 60,800 |
| 2023/05/08 | 1,375 | 1,391 | 1,374 | 1,382 | -5 | -0.4% | 63,800 |
| 2023/05/02 | 1,399 | 1,400 | 1,384 | 1,387 | -7 | -0.5% | 52,000 |
| 2023/05/01 | 1,394 | 1,397 | 1,387 | 1,394 | +13 | +0.9% | 59,800 |
| 2023/04/28 | 1,354 | 1,383 | 1,353 | 1,381 | +37 | +2.8% | 115,200 |
| 2023/04/27 | 1,349 | 1,353 | 1,340 | 1,344 | -9 | -0.7% | 78,100 |
| 2023/04/26 | 1,346 | 1,356 | 1,334 | 1,353 | -2 | -0.1% | 54,800 |
| 2023/04/25 | 1,347 | 1,362 | 1,347 | 1,355 | +14 | +1% | 90,200 |
| 2023/04/24 | 1,346 | 1,357 | 1,337 | 1,341 | +8 | +0.6% | 99,100 |
| 2023/04/21 | 1,320 | 1,343 | 1,318 | 1,333 | +6 | +0.5% | 86,500 |
| 2023/04/20 | 1,316 | 1,334 | 1,315 | 1,327 | +30 | +2.3% | 127,900 |
| 2023/04/19 | 1,316 | 1,320 | 1,288 | 1,297 | -18 | -1.4% | 61,900 |
| 2023/04/18 | 1,297 | 1,328 | 1,297 | 1,315 | +28 | +2.2% | 78,500 |
| 2023/04/17 | 1,287 | 1,291 | 1,274 | 1,287 | ±0 | ±0% | 54,300 |
| 2023/04/14 | 1,279 | 1,291 | 1,277 | 1,287 | -4 | -0.3% | 72,900 |
| 2023/04/13 | 1,274 | 1,294 | 1,268 | 1,291 | +17 | +1.3% | 78,600 |
| 2023/04/12 | 1,280 | 1,285 | 1,265 | 1,274 | -6 | -0.5% | 178,500 |
| 2023/04/11 | 1,288 | 1,288 | 1,258 | 1,280 | -4 | -0.3% | 218,400 |
| 2023/04/10 | 1,280 | 1,324 | 1,263 | 1,284 | +80 | +6.6% | 657,300 |
351～
400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 157,200円 | +6.0% | +4.2% | 4.45% | 22.50倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| シナネンＨＤ | 640,000円 | -2.4% | +999.9% | 1.17% | 38.68倍 | 1.32倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| Ｗｉｓｍｅｔａｃ | 192,600円 | +11.0% | -43.8% | 1.04% | 20.59倍 | 0.91倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
