ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/03 | 1,284 | 1,289 | 1,266 | 1,271 | -18 | -1.4% | 103,900 |
| 2023/08/02 | 1,280 | 1,296 | 1,275 | 1,289 | -5 | -0.4% | 130,100 |
| 2023/08/01 | 1,285 | 1,295 | 1,280 | 1,294 | +11 | +0.9% | 71,100 |
| 2023/07/31 | 1,288 | 1,292 | 1,278 | 1,283 | +15 | +1.2% | 94,200 |
| 2023/07/28 | 1,255 | 1,269 | 1,248 | 1,268 | +1 | +0.1% | 120,200 |
| 2023/07/27 | 1,263 | 1,267 | 1,254 | 1,267 | +4 | +0.3% | 62,900 |
| 2023/07/26 | 1,269 | 1,269 | 1,258 | 1,263 | -14 | -1.1% | 51,900 |
| 2023/07/25 | 1,273 | 1,287 | 1,273 | 1,277 | +9 | +0.7% | 102,300 |
| 2023/07/24 | 1,250 | 1,269 | 1,246 | 1,268 | +27 | +2.2% | 86,400 |
| 2023/07/21 | 1,240 | 1,250 | 1,236 | 1,241 | +1 | +0.1% | 86,500 |
| 2023/07/20 | 1,236 | 1,243 | 1,233 | 1,240 | +4 | +0.3% | 70,700 |
| 2023/07/19 | 1,236 | 1,241 | 1,224 | 1,236 | +1 | +0.1% | 170,400 |
| 2023/07/18 | 1,231 | 1,241 | 1,229 | 1,235 | +3 | +0.2% | 54,100 |
| 2023/07/14 | 1,235 | 1,240 | 1,225 | 1,232 | +4 | +0.3% | 68,100 |
| 2023/07/13 | 1,230 | 1,230 | 1,215 | 1,228 | -2 | -0.2% | 58,900 |
| 2023/07/12 | 1,239 | 1,244 | 1,230 | 1,230 | -5 | -0.4% | 51,000 |
| 2023/07/11 | 1,250 | 1,259 | 1,235 | 1,235 | -6 | -0.5% | 118,900 |
| 2023/07/10 | 1,246 | 1,257 | 1,238 | 1,241 | -35 | -2.7% | 199,200 |
| 2023/07/07 | 1,282 | 1,290 | 1,260 | 1,276 | -10 | -0.8% | 221,900 |
| 2023/07/06 | 1,280 | 1,286 | 1,270 | 1,286 | -3 | -0.2% | 69,000 |
| 2023/07/05 | 1,277 | 1,295 | 1,271 | 1,289 | +9 | +0.7% | 50,800 |
| 2023/07/04 | 1,298 | 1,298 | 1,279 | 1,280 | -31 | -2.4% | 53,300 |
| 2023/07/03 | 1,298 | 1,315 | 1,298 | 1,311 | +18 | +1.4% | 47,900 |
| 2023/06/30 | 1,312 | 1,316 | 1,291 | 1,293 | -23 | -1.7% | 63,700 |
| 2023/06/29 | 1,331 | 1,336 | 1,308 | 1,316 | -15 | -1.1% | 94,000 |
| 2023/06/28 | 1,315 | 1,331 | 1,310 | 1,331 | +28 | +2.1% | 60,900 |
| 2023/06/27 | 1,298 | 1,306 | 1,292 | 1,303 | +1 | +0.1% | 55,300 |
| 2023/06/26 | 1,299 | 1,311 | 1,283 | 1,302 | -2 | -0.2% | 37,400 |
| 2023/06/23 | 1,322 | 1,329 | 1,299 | 1,304 | -20 | -1.5% | 61,900 |
| 2023/06/22 | 1,331 | 1,339 | 1,323 | 1,324 | -7 | -0.5% | 39,800 |
| 2023/06/21 | 1,318 | 1,341 | 1,316 | 1,331 | +15 | +1.1% | 68,700 |
| 2023/06/20 | 1,318 | 1,318 | 1,301 | 1,316 | -4 | -0.3% | 53,900 |
| 2023/06/19 | 1,340 | 1,340 | 1,314 | 1,320 | -16 | -1.2% | 55,900 |
| 2023/06/16 | 1,317 | 1,337 | 1,310 | 1,336 | +28 | +2.1% | 128,000 |
| 2023/06/15 | 1,301 | 1,319 | 1,301 | 1,308 | +5 | +0.4% | 53,800 |
| 2023/06/14 | 1,309 | 1,314 | 1,298 | 1,303 | +8 | +0.6% | 93,500 |
| 2023/06/13 | 1,300 | 1,305 | 1,290 | 1,295 | -2 | -0.2% | 77,100 |
| 2023/06/12 | 1,294 | 1,298 | 1,287 | 1,297 | +12 | +0.9% | 65,400 |
| 2023/06/09 | 1,280 | 1,300 | 1,277 | 1,285 | +8 | +0.6% | 99,300 |
| 2023/06/08 | 1,276 | 1,295 | 1,268 | 1,277 | -4 | -0.3% | 147,400 |
| 2023/06/07 | 1,311 | 1,332 | 1,280 | 1,281 | ±0 | ±0% | 157,800 |
| 2023/06/06 | 1,280 | 1,292 | 1,261 | 1,281 | -26 | -2% | 107,100 |
| 2023/06/05 | 1,335 | 1,343 | 1,302 | 1,307 | +2 | +0.2% | 92,000 |
| 2023/06/02 | 1,307 | 1,322 | 1,299 | 1,305 | -6 | -0.5% | 92,900 |
| 2023/06/01 | 1,314 | 1,328 | 1,309 | 1,311 | +7 | +0.5% | 118,000 |
| 2023/05/31 | 1,344 | 1,353 | 1,304 | 1,304 | -60 | -4.4% | 150,500 |
| 2023/05/30 | 1,371 | 1,371 | 1,352 | 1,364 | -15 | -1.1% | 50,700 |
| 2023/05/29 | 1,404 | 1,404 | 1,379 | 1,379 | -7 | -0.5% | 49,800 |
| 2023/05/26 | 1,408 | 1,408 | 1,383 | 1,386 | -10 | -0.7% | 81,000 |
| 2023/05/25 | 1,391 | 1,400 | 1,386 | 1,396 | +1 | +0.1% | 42,800 |
501～
550
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 179,400円 | +8.3% | -5.5% | 5.57% | 24.35倍 | 0.88倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 蝶 理 | 388,500円 | +5.9% | -1.2% | 3.71% | 8.70倍 | 1.04倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 東エレデバ | 300,500円 | -7.6% | -12.4% | 3.19% | 12.73倍 | 1.86倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| カメイ | 282,600円 | +2.1% | -4.5% | 3.54% | 7.86倍 | 0.55倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
| 第一実 | 262,000円 | -0.8% | -9.5% | 4.12% | 9.73倍 | 1.05倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
市場注目の銘柄
チャート関連のコラム
