ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,198 | 1,198 | 1,181 | 1,182 | -16 | -1.3% | 45,200 |
| 2022/11/09 | 1,194 | 1,199 | 1,192 | 1,198 | +4 | +0.3% | 28,400 |
| 2022/11/08 | 1,182 | 1,197 | 1,181 | 1,194 | +16 | +1.4% | 64,600 |
| 2022/11/07 | 1,168 | 1,183 | 1,165 | 1,178 | +8 | +0.7% | 33,200 |
| 2022/11/04 | 1,171 | 1,186 | 1,165 | 1,170 | -6 | -0.5% | 64,400 |
| 2022/11/02 | 1,160 | 1,182 | 1,160 | 1,176 | +5 | +0.4% | 123,600 |
| 2022/11/01 | 1,183 | 1,186 | 1,169 | 1,171 | -4 | -0.3% | 33,600 |
| 2022/10/31 | 1,155 | 1,181 | 1,147 | 1,175 | +34 | +3% | 69,400 |
| 2022/10/28 | 1,166 | 1,168 | 1,137 | 1,141 | -39 | -3.3% | 234,100 |
| 2022/10/27 | 1,186 | 1,187 | 1,179 | 1,180 | -5 | -0.4% | 41,500 |
| 2022/10/26 | 1,180 | 1,190 | 1,177 | 1,185 | +10 | +0.9% | 37,400 |
| 2022/10/25 | 1,162 | 1,180 | 1,162 | 1,175 | +13 | +1.1% | 34,400 |
| 2022/10/24 | 1,175 | 1,175 | 1,162 | 1,162 | -6 | -0.5% | 55,300 |
| 2022/10/21 | 1,174 | 1,182 | 1,168 | 1,168 | -6 | -0.5% | 51,800 |
| 2022/10/20 | 1,179 | 1,179 | 1,118 | 1,174 | -5 | -0.4% | 96,300 |
| 2022/10/19 | 1,180 | 1,184 | 1,173 | 1,179 | +5 | +0.4% | 39,500 |
| 2022/10/18 | 1,165 | 1,179 | 1,157 | 1,174 | +13 | +1.1% | 54,900 |
| 2022/10/17 | 1,160 | 1,168 | 1,154 | 1,161 | -12 | -1% | 58,200 |
| 2022/10/14 | 1,152 | 1,182 | 1,142 | 1,173 | +39 | +3.4% | 99,300 |
| 2022/10/13 | 1,123 | 1,138 | 1,113 | 1,134 | +2 | +0.2% | 92,900 |
| 2022/10/12 | 1,133 | 1,134 | 1,111 | 1,132 | -4 | -0.4% | 80,500 |
| 2022/10/11 | 1,174 | 1,177 | 1,131 | 1,136 | -56 | -4.7% | 95,100 |
| 2022/10/07 | 1,186 | 1,205 | 1,184 | 1,192 | -19 | -1.6% | 73,400 |
| 2022/10/06 | 1,201 | 1,220 | 1,200 | 1,211 | +15 | +1.3% | 67,100 |
| 2022/10/05 | 1,207 | 1,211 | 1,191 | 1,196 | -11 | -0.9% | 72,300 |
| 2022/10/04 | 1,185 | 1,210 | 1,185 | 1,207 | +52 | +4.5% | 82,100 |
| 2022/10/03 | 1,159 | 1,169 | 1,143 | 1,155 | -6 | -0.5% | 53,500 |
| 2022/09/30 | 1,160 | 1,167 | 1,150 | 1,161 | -10 | -0.9% | 88,600 |
| 2022/09/29 | 1,146 | 1,171 | 1,145 | 1,171 | +43 | +3.8% | 86,800 |
| 2022/09/28 | 1,115 | 1,128 | 1,104 | 1,128 | +11 | +1% | 81,000 |
| 2022/09/27 | 1,117 | 1,125 | 1,113 | 1,117 | +3 | +0.3% | 80,200 |
| 2022/09/26 | 1,126 | 1,127 | 1,111 | 1,114 | -16 | -1.4% | 99,000 |
| 2022/09/22 | 1,121 | 1,139 | 1,121 | 1,130 | +3 | +0.3% | 63,200 |
| 2022/09/21 | 1,125 | 1,135 | 1,122 | 1,127 | -2 | -0.2% | 36,600 |
| 2022/09/20 | 1,121 | 1,135 | 1,121 | 1,129 | +24 | +2.2% | 51,800 |
| 2022/09/16 | 1,125 | 1,131 | 1,105 | 1,105 | -16 | -1.4% | 86,200 |
| 2022/09/15 | 1,119 | 1,130 | 1,119 | 1,121 | +2 | +0.2% | 37,100 |
| 2022/09/14 | 1,129 | 1,133 | 1,118 | 1,119 | -29 | -2.5% | 37,900 |
| 2022/09/13 | 1,141 | 1,152 | 1,135 | 1,148 | +10 | +0.9% | 39,300 |
| 2022/09/12 | 1,136 | 1,138 | 1,130 | 1,138 | +12 | +1.1% | 23,000 |
| 2022/09/09 | 1,120 | 1,130 | 1,120 | 1,126 | ±0 | ±0% | 60,000 |
| 2022/09/08 | 1,128 | 1,130 | 1,119 | 1,126 | +14 | +1.3% | 60,000 |
| 2022/09/07 | 1,109 | 1,112 | 1,097 | 1,112 | ±0 | ±0% | 39,000 |
| 2022/09/06 | 1,107 | 1,120 | 1,104 | 1,112 | +8 | +0.7% | 58,600 |
| 2022/09/05 | 1,111 | 1,111 | 1,099 | 1,104 | -13 | -1.2% | 35,900 |
| 2022/09/02 | 1,110 | 1,117 | 1,107 | 1,117 | +7 | +0.6% | 39,100 |
| 2022/09/01 | 1,109 | 1,122 | 1,109 | 1,110 | -12 | -1.1% | 52,300 |
| 2022/08/31 | 1,101 | 1,128 | 1,100 | 1,122 | +7 | +0.6% | 70,200 |
| 2022/08/30 | 1,104 | 1,115 | 1,104 | 1,115 | +13 | +1.2% | 21,200 |
| 2022/08/29 | 1,100 | 1,109 | 1,100 | 1,102 | -22 | -2% | 43,600 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 157,200円 | +6.0% | +4.2% | 4.45% | 22.50倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| シナネンＨＤ | 640,000円 | -2.4% | +999.9% | 1.17% | 38.68倍 | 1.32倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| Ｗｉｓｍｅｔａｃ | 192,600円 | +11.0% | -43.8% | 1.04% | 20.59倍 | 0.91倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
