ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/19 | 1,177 | 1,183 | 1,167 | 1,175 | -2 | -0.2% | 35,000 |
| 2023/01/18 | 1,177 | 1,197 | 1,161 | 1,177 | +8 | +0.7% | 49,500 |
| 2023/01/17 | 1,153 | 1,174 | 1,153 | 1,169 | +22 | +1.9% | 36,300 |
| 2023/01/16 | 1,151 | 1,157 | 1,143 | 1,147 | -9 | -0.8% | 34,700 |
| 2023/01/13 | 1,150 | 1,163 | 1,149 | 1,156 | -3 | -0.3% | 39,100 |
| 2023/01/12 | 1,158 | 1,163 | 1,151 | 1,159 | +1 | +0.1% | 20,800 |
| 2023/01/11 | 1,166 | 1,173 | 1,158 | 1,158 | -1 | -0.1% | 30,900 |
| 2023/01/10 | 1,159 | 1,173 | 1,155 | 1,159 | ±0 | ±0% | 40,700 |
| 2023/01/06 | 1,169 | 1,170 | 1,157 | 1,159 | -11 | -0.9% | 36,400 |
| 2023/01/05 | 1,171 | 1,176 | 1,168 | 1,170 | -9 | -0.8% | 41,900 |
| 2023/01/04 | 1,194 | 1,194 | 1,175 | 1,179 | -15 | -1.3% | 50,500 |
| 2022/12/30 | 1,205 | 1,209 | 1,193 | 1,194 | -11 | -0.9% | 43,200 |
| 2022/12/29 | 1,193 | 1,206 | 1,186 | 1,205 | +7 | +0.6% | 65,800 |
| 2022/12/28 | 1,190 | 1,198 | 1,186 | 1,198 | +5 | +0.4% | 24,400 |
| 2022/12/27 | 1,196 | 1,198 | 1,192 | 1,193 | -3 | -0.3% | 25,900 |
| 2022/12/26 | 1,184 | 1,196 | 1,182 | 1,196 | +15 | +1.3% | 21,100 |
| 2022/12/23 | 1,173 | 1,184 | 1,167 | 1,181 | +1 | +0.1% | 28,300 |
| 2022/12/22 | 1,174 | 1,188 | 1,171 | 1,180 | +7 | +0.6% | 40,100 |
| 2022/12/21 | 1,179 | 1,183 | 1,165 | 1,173 | -8 | -0.7% | 70,500 |
| 2022/12/20 | 1,200 | 1,200 | 1,170 | 1,181 | -10 | -0.8% | 67,500 |
| 2022/12/19 | 1,175 | 1,193 | 1,174 | 1,191 | +15 | +1.3% | 36,300 |
| 2022/12/16 | 1,189 | 1,193 | 1,175 | 1,176 | -18 | -1.5% | 50,100 |
| 2022/12/15 | 1,182 | 1,198 | 1,181 | 1,194 | +9 | +0.8% | 18,900 |
| 2022/12/14 | 1,190 | 1,190 | 1,179 | 1,185 | -2 | -0.2% | 21,600 |
| 2022/12/13 | 1,189 | 1,200 | 1,187 | 1,187 | +7 | +0.6% | 21,600 |
| 2022/12/12 | 1,170 | 1,186 | 1,168 | 1,180 | +10 | +0.9% | 50,900 |
| 2022/12/09 | 1,164 | 1,177 | 1,160 | 1,170 | ±0 | ±0% | 70,700 |
| 2022/12/08 | 1,161 | 1,170 | 1,151 | 1,170 | +9 | +0.8% | 49,600 |
| 2022/12/07 | 1,146 | 1,165 | 1,146 | 1,161 | ±0 | ±0% | 39,700 |
| 2022/12/06 | 1,150 | 1,165 | 1,150 | 1,161 | +6 | +0.5% | 58,700 |
| 2022/12/05 | 1,175 | 1,175 | 1,149 | 1,155 | -22 | -1.9% | 41,400 |
| 2022/12/02 | 1,189 | 1,189 | 1,166 | 1,177 | -19 | -1.6% | 57,700 |
| 2022/12/01 | 1,199 | 1,205 | 1,194 | 1,196 | -2 | -0.2% | 53,700 |
| 2022/11/30 | 1,212 | 1,217 | 1,182 | 1,198 | -16 | -1.3% | 79,900 |
| 2022/11/29 | 1,222 | 1,222 | 1,210 | 1,214 | -9 | -0.7% | 40,400 |
| 2022/11/28 | 1,249 | 1,249 | 1,223 | 1,223 | -16 | -1.3% | 27,300 |
| 2022/11/25 | 1,231 | 1,239 | 1,231 | 1,239 | +5 | +0.4% | 26,300 |
| 2022/11/24 | 1,226 | 1,235 | 1,221 | 1,234 | +14 | +1.1% | 48,400 |
| 2022/11/22 | 1,203 | 1,220 | 1,199 | 1,220 | +22 | +1.8% | 60,900 |
| 2022/11/21 | 1,213 | 1,213 | 1,197 | 1,198 | -7 | -0.6% | 41,100 |
| 2022/11/18 | 1,200 | 1,217 | 1,199 | 1,205 | +16 | +1.3% | 67,200 |
| 2022/11/17 | 1,180 | 1,190 | 1,179 | 1,189 | +9 | +0.8% | 32,300 |
| 2022/11/16 | 1,178 | 1,183 | 1,167 | 1,180 | +2 | +0.2% | 56,900 |
| 2022/11/15 | 1,174 | 1,187 | 1,169 | 1,178 | +8 | +0.7% | 38,700 |
| 2022/11/14 | 1,202 | 1,202 | 1,170 | 1,170 | -32 | -2.7% | 37,000 |
| 2022/11/11 | 1,200 | 1,211 | 1,188 | 1,202 | +20 | +1.7% | 115,000 |
| 2022/11/10 | 1,198 | 1,198 | 1,181 | 1,182 | -16 | -1.3% | 45,200 |
| 2022/11/09 | 1,194 | 1,199 | 1,192 | 1,198 | +4 | +0.3% | 28,400 |
| 2022/11/08 | 1,182 | 1,197 | 1,181 | 1,194 | +16 | +1.4% | 64,600 |
| 2022/11/07 | 1,168 | 1,183 | 1,165 | 1,178 | +8 | +0.7% | 33,200 |
601～
650
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 170,800円 | +8.3% | -5.5% | 5.85% | 23.09倍 | 0.84倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| ＢＵＹＳＥＬＬ | 288,100円 | +66.7% | +66.0% | 0.69% | 23.45倍 | 7.06倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 松田産業 | 330,000円 | +4.5% | +5.7% | 2.73% | 8.55倍 | 0.87倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 東エレデバ | 267,800円 | -7.6% | -12.4% | 3.58% | 11.27倍 | 1.71倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| カメイ | 254,200円 | +2.1% | -4.5% | 3.93% | 7.07倍 | 0.49倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
市場注目の銘柄
チャート関連のコラム
