ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/10 | 1,143 | 1,154 | 1,140 | 1,149 | ±0 | ±0% | 110,100 |
| 2022/06/09 | 1,147 | 1,154 | 1,146 | 1,149 | -1 | -0.1% | 56,900 |
| 2022/06/08 | 1,147 | 1,159 | 1,147 | 1,150 | ±0 | ±0% | 106,800 |
| 2022/06/07 | 1,133 | 1,152 | 1,132 | 1,150 | +21 | +1.9% | 127,200 |
| 2022/06/06 | 1,113 | 1,131 | 1,113 | 1,129 | +5 | +0.4% | 48,500 |
| 2022/06/03 | 1,135 | 1,135 | 1,118 | 1,124 | -7 | -0.6% | 57,900 |
| 2022/06/02 | 1,132 | 1,139 | 1,129 | 1,131 | -1 | -0.1% | 100,500 |
| 2022/06/01 | 1,106 | 1,139 | 1,106 | 1,132 | +30 | +2.7% | 148,000 |
| 2022/05/31 | 1,123 | 1,127 | 1,100 | 1,102 | -20 | -1.8% | 91,100 |
| 2022/05/30 | 1,109 | 1,122 | 1,103 | 1,122 | +32 | +2.9% | 309,500 |
| 2022/05/27 | 1,097 | 1,097 | 1,083 | 1,090 | +11 | +1% | 100,400 |
| 2022/05/26 | 1,086 | 1,092 | 1,079 | 1,079 | -7 | -0.6% | 75,400 |
| 2022/05/25 | 1,079 | 1,088 | 1,075 | 1,086 | +7 | +0.6% | 78,600 |
| 2022/05/24 | 1,080 | 1,088 | 1,076 | 1,079 | -5 | -0.5% | 87,600 |
| 2022/05/23 | 1,085 | 1,089 | 1,074 | 1,084 | +14 | +1.3% | 103,400 |
| 2022/05/20 | 1,064 | 1,073 | 1,060 | 1,070 | +3 | +0.3% | 81,000 |
| 2022/05/19 | 1,050 | 1,072 | 1,048 | 1,067 | +2 | +0.2% | 81,800 |
| 2022/05/18 | 1,061 | 1,067 | 1,058 | 1,065 | +4 | +0.4% | 64,100 |
| 2022/05/17 | 1,052 | 1,068 | 1,052 | 1,061 | +9 | +0.9% | 37,500 |
| 2022/05/16 | 1,073 | 1,073 | 1,049 | 1,052 | -15 | -1.4% | 74,500 |
| 2022/05/13 | 1,049 | 1,069 | 1,043 | 1,067 | +21 | +2% | 78,500 |
| 2022/05/12 | 1,061 | 1,068 | 1,046 | 1,046 | -20 | -1.9% | 114,600 |
| 2022/05/11 | 1,068 | 1,069 | 1,060 | 1,066 | -10 | -0.9% | 59,400 |
| 2022/05/10 | 1,070 | 1,079 | 1,069 | 1,076 | -5 | -0.5% | 70,200 |
| 2022/05/09 | 1,080 | 1,091 | 1,078 | 1,081 | -10 | -0.9% | 83,800 |
| 2022/05/06 | 1,081 | 1,092 | 1,076 | 1,091 | +10 | +0.9% | 116,000 |
| 2022/05/02 | 1,079 | 1,086 | 1,073 | 1,081 | +4 | +0.4% | 58,800 |
| 2022/04/28 | 1,050 | 1,079 | 1,046 | 1,077 | +33 | +3.2% | 111,900 |
| 2022/04/27 | 1,034 | 1,047 | 1,034 | 1,044 | -2 | -0.2% | 236,800 |
| 2022/04/26 | 1,050 | 1,054 | 1,045 | 1,046 | +4 | +0.4% | 118,600 |
| 2022/04/25 | 1,035 | 1,047 | 1,030 | 1,042 | -5 | -0.5% | 88,300 |
| 2022/04/22 | 1,040 | 1,054 | 1,037 | 1,047 | -1 | -0.1% | 84,700 |
| 2022/04/21 | 1,043 | 1,052 | 1,039 | 1,048 | +4 | +0.4% | 115,900 |
| 2022/04/20 | 1,034 | 1,045 | 1,032 | 1,044 | +19 | +1.9% | 81,800 |
| 2022/04/19 | 1,019 | 1,029 | 1,017 | 1,025 | +13 | +1.3% | 59,100 |
| 2022/04/18 | 1,017 | 1,019 | 999 | 1,012 | -14 | -1.4% | 67,800 |
| 2022/04/15 | 1,026 | 1,033 | 1,020 | 1,026 | -14 | -1.3% | 76,700 |
| 2022/04/14 | 1,033 | 1,042 | 1,032 | 1,040 | +5 | +0.5% | 60,200 |
| 2022/04/13 | 1,028 | 1,035 | 1,022 | 1,035 | +11 | +1.1% | 102,500 |
| 2022/04/12 | 1,040 | 1,048 | 1,010 | 1,024 | -25 | -2.4% | 158,300 |
| 2022/04/11 | 1,060 | 1,070 | 1,046 | 1,049 | +45 | +4.5% | 410,700 |
| 2022/04/08 | 1,012 | 1,016 | 1,001 | 1,004 | -8 | -0.8% | 162,200 |
| 2022/04/07 | 1,013 | 1,015 | 1,006 | 1,012 | -9 | -0.9% | 84,600 |
| 2022/04/06 | 1,034 | 1,039 | 1,017 | 1,021 | -11 | -1.1% | 78,000 |
| 2022/04/05 | 1,037 | 1,040 | 1,026 | 1,032 | +9 | +0.9% | 85,800 |
| 2022/04/04 | 1,024 | 1,032 | 1,016 | 1,023 | +2 | +0.2% | 54,700 |
| 2022/04/01 | 1,008 | 1,024 | 1,003 | 1,021 | +21 | +2.1% | 77,200 |
| 2022/03/31 | 1,006 | 1,015 | 999 | 1,000 | -19 | -1.9% | 86,700 |
| 2022/03/30 | 1,044 | 1,044 | 1,009 | 1,019 | -22 | -2.1% | 58,300 |
| 2022/03/29 | 1,030 | 1,041 | 1,023 | 1,041 | +8 | +0.8% | 120,600 |
751～
800
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 171,700円 | +8.3% | -5.5% | 5.82% | 23.21倍 | 0.84倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 紙パル商 | 61,700円 | +1.6% | -2.0% | 4.54% | 8.94倍 | 0.57倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ＢＵＹＳＥＬＬ | 292,000円 | +66.7% | +66.0% | 0.68% | 23.76倍 | 7.40倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 松田産業 | 330,500円 | +4.5% | +5.7% | 2.72% | 8.57倍 | 0.86倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 東エレデバ | 267,200円 | -7.6% | -12.4% | 3.59% | 11.25倍 | 1.65倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
市場注目の銘柄
チャート関連のコラム
