ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/28 | 1,130 | 1,130 | 1,106 | 1,118 | -8 | -0.7% | 60,500 |
| 2022/07/27 | 1,127 | 1,131 | 1,124 | 1,126 | +1 | +0.1% | 48,100 |
| 2022/07/26 | 1,117 | 1,132 | 1,116 | 1,125 | +12 | +1.1% | 67,200 |
| 2022/07/25 | 1,103 | 1,123 | 1,103 | 1,113 | +5 | +0.5% | 79,500 |
| 2022/07/22 | 1,108 | 1,111 | 1,104 | 1,108 | -4 | -0.4% | 60,100 |
| 2022/07/21 | 1,106 | 1,113 | 1,096 | 1,112 | -1 | -0.1% | 46,400 |
| 2022/07/20 | 1,110 | 1,115 | 1,104 | 1,113 | +14 | +1.3% | 72,100 |
| 2022/07/19 | 1,100 | 1,104 | 1,086 | 1,099 | +11 | +1% | 82,400 |
| 2022/07/15 | 1,084 | 1,093 | 1,075 | 1,088 | +7 | +0.6% | 89,300 |
| 2022/07/14 | 1,092 | 1,093 | 1,080 | 1,081 | -15 | -1.4% | 59,400 |
| 2022/07/13 | 1,111 | 1,111 | 1,088 | 1,096 | +13 | +1.2% | 100,200 |
| 2022/07/12 | 1,105 | 1,107 | 1,080 | 1,083 | -28 | -2.5% | 137,200 |
| 2022/07/11 | 1,187 | 1,188 | 1,100 | 1,111 | -76 | -6.4% | 347,500 |
| 2022/07/08 | 1,185 | 1,201 | 1,179 | 1,187 | -10 | -0.8% | 186,700 |
| 2022/07/07 | 1,211 | 1,212 | 1,189 | 1,197 | +16 | +1.4% | 65,200 |
| 2022/07/06 | 1,191 | 1,196 | 1,178 | 1,181 | -18 | -1.5% | 68,500 |
| 2022/07/05 | 1,210 | 1,210 | 1,193 | 1,199 | -7 | -0.6% | 78,400 |
| 2022/07/04 | 1,200 | 1,210 | 1,193 | 1,206 | +17 | +1.4% | 43,900 |
| 2022/07/01 | 1,200 | 1,209 | 1,181 | 1,189 | -6 | -0.5% | 79,500 |
| 2022/06/30 | 1,209 | 1,209 | 1,188 | 1,195 | -9 | -0.7% | 62,400 |
| 2022/06/29 | 1,206 | 1,217 | 1,197 | 1,204 | -1 | -0.1% | 223,000 |
| 2022/06/28 | 1,185 | 1,205 | 1,180 | 1,205 | +20 | +1.7% | 130,100 |
| 2022/06/27 | 1,179 | 1,200 | 1,175 | 1,185 | +20 | +1.7% | 132,500 |
| 2022/06/24 | 1,150 | 1,165 | 1,145 | 1,165 | +10 | +0.9% | 78,800 |
| 2022/06/23 | 1,150 | 1,165 | 1,150 | 1,155 | +5 | +0.4% | 118,400 |
| 2022/06/22 | 1,161 | 1,167 | 1,150 | 1,150 | -6 | -0.5% | 183,100 |
| 2022/06/21 | 1,147 | 1,158 | 1,142 | 1,156 | +17 | +1.5% | 146,600 |
| 2022/06/20 | 1,149 | 1,149 | 1,139 | 1,139 | -10 | -0.9% | 166,800 |
| 2022/06/17 | 1,138 | 1,155 | 1,135 | 1,149 | -3 | -0.3% | 261,400 |
| 2022/06/16 | 1,158 | 1,160 | 1,148 | 1,152 | +2 | +0.2% | 124,000 |
| 2022/06/15 | 1,148 | 1,160 | 1,148 | 1,150 | +4 | +0.3% | 86,300 |
| 2022/06/14 | 1,135 | 1,153 | 1,135 | 1,146 | -2 | -0.2% | 61,000 |
| 2022/06/13 | 1,140 | 1,151 | 1,139 | 1,148 | -1 | -0.1% | 67,200 |
| 2022/06/10 | 1,143 | 1,154 | 1,140 | 1,149 | ±0 | ±0% | 110,100 |
| 2022/06/09 | 1,147 | 1,154 | 1,146 | 1,149 | -1 | -0.1% | 56,900 |
| 2022/06/08 | 1,147 | 1,159 | 1,147 | 1,150 | ±0 | ±0% | 106,800 |
| 2022/06/07 | 1,133 | 1,152 | 1,132 | 1,150 | +21 | +1.9% | 127,200 |
| 2022/06/06 | 1,113 | 1,131 | 1,113 | 1,129 | +5 | +0.4% | 48,500 |
| 2022/06/03 | 1,135 | 1,135 | 1,118 | 1,124 | -7 | -0.6% | 57,900 |
| 2022/06/02 | 1,132 | 1,139 | 1,129 | 1,131 | -1 | -0.1% | 100,500 |
| 2022/06/01 | 1,106 | 1,139 | 1,106 | 1,132 | +30 | +2.7% | 148,000 |
| 2022/05/31 | 1,123 | 1,127 | 1,100 | 1,102 | -20 | -1.8% | 91,100 |
| 2022/05/30 | 1,109 | 1,122 | 1,103 | 1,122 | +32 | +2.9% | 309,500 |
| 2022/05/27 | 1,097 | 1,097 | 1,083 | 1,090 | +11 | +1% | 100,400 |
| 2022/05/26 | 1,086 | 1,092 | 1,079 | 1,079 | -7 | -0.6% | 75,400 |
| 2022/05/25 | 1,079 | 1,088 | 1,075 | 1,086 | +7 | +0.6% | 78,600 |
| 2022/05/24 | 1,080 | 1,088 | 1,076 | 1,079 | -5 | -0.5% | 87,600 |
| 2022/05/23 | 1,085 | 1,089 | 1,074 | 1,084 | +14 | +1.3% | 103,400 |
| 2022/05/20 | 1,064 | 1,073 | 1,060 | 1,070 | +3 | +0.3% | 81,000 |
| 2022/05/19 | 1,050 | 1,072 | 1,048 | 1,067 | +2 | +0.2% | 81,800 |
751～
800
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 179,400円 | +8.3% | -5.5% | 5.57% | 24.35倍 | 0.88倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 蝶 理 | 388,500円 | +5.9% | -1.2% | 3.71% | 8.70倍 | 1.04倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 東エレデバ | 300,500円 | -7.6% | -12.4% | 3.19% | 12.73倍 | 1.86倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| カメイ | 282,600円 | +2.1% | -4.5% | 3.54% | 7.86倍 | 0.55倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
| 第一実 | 262,000円 | -0.8% | -9.5% | 4.12% | 9.73倍 | 1.05倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
市場注目の銘柄
チャート関連のコラム
