ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/28 | 1,020 | 1,035 | 1,020 | 1,033 | +13 | +1.3% | 66,100 |
| 2022/03/25 | 1,019 | 1,027 | 1,017 | 1,020 | -3 | -0.3% | 53,300 |
| 2022/03/24 | 1,007 | 1,023 | 1,006 | 1,023 | +8 | +0.8% | 80,600 |
| 2022/03/23 | 1,021 | 1,022 | 1,011 | 1,015 | -3 | -0.3% | 73,800 |
| 2022/03/22 | 1,015 | 1,020 | 1,006 | 1,018 | +11 | +1.1% | 110,100 |
| 2022/03/18 | 1,004 | 1,011 | 999 | 1,007 | +1 | +0.1% | 144,500 |
| 2022/03/17 | 1,014 | 1,016 | 1,000 | 1,006 | +3 | +0.3% | 98,000 |
| 2022/03/16 | 1,008 | 1,009 | 997 | 1,003 | +2 | +0.2% | 94,900 |
| 2022/03/15 | 987 | 1,006 | 987 | 1,001 | +7 | +0.7% | 99,400 |
| 2022/03/14 | 995 | 1,002 | 993 | 994 | +3 | +0.3% | 123,800 |
| 2022/03/11 | 981 | 995 | 977 | 991 | -5 | -0.5% | 100,600 |
| 2022/03/10 | 979 | 996 | 979 | 996 | +29 | +3% | 128,700 |
| 2022/03/09 | 946 | 974 | 946 | 967 | +16 | +1.7% | 85,800 |
| 2022/03/08 | 950 | 964 | 944 | 951 | -17 | -1.8% | 131,400 |
| 2022/03/07 | 964 | 974 | 962 | 968 | -10 | -1% | 101,200 |
| 2022/03/04 | 984 | 989 | 973 | 978 | -7 | -0.7% | 85,000 |
| 2022/03/03 | 983 | 992 | 982 | 985 | +11 | +1.1% | 82,100 |
| 2022/03/02 | 983 | 985 | 974 | 974 | -21 | -2.1% | 71,700 |
| 2022/03/01 | 999 | 1,003 | 991 | 995 | ±0 | ±0% | 138,000 |
| 2022/02/28 | 975 | 1,000 | 969 | 995 | +25 | +2.6% | 95,000 |
| 2022/02/25 | 979 | 990 | 970 | 970 | -39 | -3.9% | 163,900 |
| 2022/02/24 | 994 | 1,009 | 990 | 1,009 | +13 | +1.3% | 405,800 |
| 2022/02/22 | 990 | 1,000 | 982 | 996 | -4 | -0.4% | 110,800 |
| 2022/02/21 | 1,006 | 1,009 | 999 | 1,000 | -12 | -1.2% | 42,300 |
| 2022/02/18 | 1,013 | 1,018 | 1,008 | 1,012 | -11 | -1.1% | 56,700 |
| 2022/02/17 | 1,025 | 1,029 | 1,018 | 1,023 | -2 | -0.2% | 35,100 |
| 2022/02/16 | 1,024 | 1,026 | 1,019 | 1,025 | +8 | +0.8% | 44,700 |
| 2022/02/15 | 1,019 | 1,024 | 1,011 | 1,017 | -3 | -0.3% | 69,100 |
| 2022/02/14 | 1,020 | 1,023 | 1,012 | 1,020 | -5 | -0.5% | 43,300 |
| 2022/02/10 | 1,035 | 1,037 | 1,022 | 1,025 | -6 | -0.6% | 52,500 |
| 2022/02/09 | 1,018 | 1,038 | 1,016 | 1,031 | +10 | +1% | 63,300 |
| 2022/02/08 | 1,014 | 1,025 | 1,014 | 1,021 | +7 | +0.7% | 65,700 |
| 2022/02/07 | 1,018 | 1,025 | 1,011 | 1,014 | -16 | -1.6% | 55,800 |
| 2022/02/04 | 1,010 | 1,034 | 1,008 | 1,030 | +20 | +2% | 92,200 |
| 2022/02/03 | 1,024 | 1,026 | 1,010 | 1,010 | -14 | -1.4% | 69,800 |
| 2022/02/02 | 1,011 | 1,032 | 1,011 | 1,024 | +11 | +1.1% | 90,200 |
| 2022/02/01 | 1,015 | 1,016 | 1,009 | 1,013 | +5 | +0.5% | 35,500 |
| 2022/01/31 | 1,000 | 1,008 | 995 | 1,008 | +7 | +0.7% | 27,300 |
| 2022/01/28 | 1,004 | 1,005 | 995 | 1,001 | +12 | +1.2% | 60,900 |
| 2022/01/27 | 1,010 | 1,014 | 984 | 989 | -19 | -1.9% | 104,200 |
| 2022/01/26 | 1,001 | 1,014 | 1,001 | 1,008 | +11 | +1.1% | 48,300 |
| 2022/01/25 | 1,006 | 1,006 | 991 | 997 | -12 | -1.2% | 72,100 |
| 2022/01/24 | 998 | 1,012 | 990 | 1,009 | +9 | +0.9% | 106,100 |
| 2022/01/21 | 1,010 | 1,012 | 994 | 1,000 | -18 | -1.8% | 164,800 |
| 2022/01/20 | 1,017 | 1,027 | 1,012 | 1,018 | +3 | +0.3% | 58,600 |
| 2022/01/19 | 1,035 | 1,037 | 1,015 | 1,015 | -23 | -2.2% | 92,700 |
| 2022/01/18 | 1,054 | 1,054 | 1,038 | 1,038 | -9 | -0.9% | 44,700 |
| 2022/01/17 | 1,042 | 1,052 | 1,040 | 1,047 | +9 | +0.9% | 32,300 |
| 2022/01/14 | 1,049 | 1,050 | 1,032 | 1,038 | -19 | -1.8% | 91,800 |
| 2022/01/13 | 1,057 | 1,070 | 1,056 | 1,057 | -8 | -0.8% | 43,600 |
801～
850
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 171,700円 | +8.3% | -5.5% | 5.82% | 23.21倍 | 0.84倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 紙パル商 | 61,700円 | +1.6% | -2.0% | 4.54% | 8.94倍 | 0.57倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ＢＵＹＳＥＬＬ | 292,000円 | +66.7% | +66.0% | 0.68% | 23.76倍 | 7.40倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 松田産業 | 330,500円 | +4.5% | +5.7% | 2.72% | 8.57倍 | 0.86倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 東エレデバ | 267,200円 | -7.6% | -12.4% | 3.59% | 11.25倍 | 1.65倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
市場注目の銘柄
チャート関連のコラム
