ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/23 | 1,173 | 1,184 | 1,167 | 1,181 | +1 | +0.1% | 28,300 |
| 2022/12/22 | 1,174 | 1,188 | 1,171 | 1,180 | +7 | +0.6% | 40,100 |
| 2022/12/21 | 1,179 | 1,183 | 1,165 | 1,173 | -8 | -0.7% | 70,500 |
| 2022/12/20 | 1,200 | 1,200 | 1,170 | 1,181 | -10 | -0.8% | 67,500 |
| 2022/12/19 | 1,175 | 1,193 | 1,174 | 1,191 | +15 | +1.3% | 36,300 |
| 2022/12/16 | 1,189 | 1,193 | 1,175 | 1,176 | -18 | -1.5% | 50,100 |
| 2022/12/15 | 1,182 | 1,198 | 1,181 | 1,194 | +9 | +0.8% | 18,900 |
| 2022/12/14 | 1,190 | 1,190 | 1,179 | 1,185 | -2 | -0.2% | 21,600 |
| 2022/12/13 | 1,189 | 1,200 | 1,187 | 1,187 | +7 | +0.6% | 21,600 |
| 2022/12/12 | 1,170 | 1,186 | 1,168 | 1,180 | +10 | +0.9% | 50,900 |
| 2022/12/09 | 1,164 | 1,177 | 1,160 | 1,170 | ±0 | ±0% | 70,700 |
| 2022/12/08 | 1,161 | 1,170 | 1,151 | 1,170 | +9 | +0.8% | 49,600 |
| 2022/12/07 | 1,146 | 1,165 | 1,146 | 1,161 | ±0 | ±0% | 39,700 |
| 2022/12/06 | 1,150 | 1,165 | 1,150 | 1,161 | +6 | +0.5% | 58,700 |
| 2022/12/05 | 1,175 | 1,175 | 1,149 | 1,155 | -22 | -1.9% | 41,400 |
| 2022/12/02 | 1,189 | 1,189 | 1,166 | 1,177 | -19 | -1.6% | 57,700 |
| 2022/12/01 | 1,199 | 1,205 | 1,194 | 1,196 | -2 | -0.2% | 53,700 |
| 2022/11/30 | 1,212 | 1,217 | 1,182 | 1,198 | -16 | -1.3% | 79,900 |
| 2022/11/29 | 1,222 | 1,222 | 1,210 | 1,214 | -9 | -0.7% | 40,400 |
| 2022/11/28 | 1,249 | 1,249 | 1,223 | 1,223 | -16 | -1.3% | 27,300 |
| 2022/11/25 | 1,231 | 1,239 | 1,231 | 1,239 | +5 | +0.4% | 26,300 |
| 2022/11/24 | 1,226 | 1,235 | 1,221 | 1,234 | +14 | +1.1% | 48,400 |
| 2022/11/22 | 1,203 | 1,220 | 1,199 | 1,220 | +22 | +1.8% | 60,900 |
| 2022/11/21 | 1,213 | 1,213 | 1,197 | 1,198 | -7 | -0.6% | 41,100 |
| 2022/11/18 | 1,200 | 1,217 | 1,199 | 1,205 | +16 | +1.3% | 67,200 |
| 2022/11/17 | 1,180 | 1,190 | 1,179 | 1,189 | +9 | +0.8% | 32,300 |
| 2022/11/16 | 1,178 | 1,183 | 1,167 | 1,180 | +2 | +0.2% | 56,900 |
| 2022/11/15 | 1,174 | 1,187 | 1,169 | 1,178 | +8 | +0.7% | 38,700 |
| 2022/11/14 | 1,202 | 1,202 | 1,170 | 1,170 | -32 | -2.7% | 37,000 |
| 2022/11/11 | 1,200 | 1,211 | 1,188 | 1,202 | +20 | +1.7% | 115,000 |
| 2022/11/10 | 1,198 | 1,198 | 1,181 | 1,182 | -16 | -1.3% | 45,200 |
| 2022/11/09 | 1,194 | 1,199 | 1,192 | 1,198 | +4 | +0.3% | 28,400 |
| 2022/11/08 | 1,182 | 1,197 | 1,181 | 1,194 | +16 | +1.4% | 64,600 |
| 2022/11/07 | 1,168 | 1,183 | 1,165 | 1,178 | +8 | +0.7% | 33,200 |
| 2022/11/04 | 1,171 | 1,186 | 1,165 | 1,170 | -6 | -0.5% | 64,400 |
| 2022/11/02 | 1,160 | 1,182 | 1,160 | 1,176 | +5 | +0.4% | 123,600 |
| 2022/11/01 | 1,183 | 1,186 | 1,169 | 1,171 | -4 | -0.3% | 33,600 |
| 2022/10/31 | 1,155 | 1,181 | 1,147 | 1,175 | +34 | +3% | 69,400 |
| 2022/10/28 | 1,166 | 1,168 | 1,137 | 1,141 | -39 | -3.3% | 234,100 |
| 2022/10/27 | 1,186 | 1,187 | 1,179 | 1,180 | -5 | -0.4% | 41,500 |
| 2022/10/26 | 1,180 | 1,190 | 1,177 | 1,185 | +10 | +0.9% | 37,400 |
| 2022/10/25 | 1,162 | 1,180 | 1,162 | 1,175 | +13 | +1.1% | 34,400 |
| 2022/10/24 | 1,175 | 1,175 | 1,162 | 1,162 | -6 | -0.5% | 55,300 |
| 2022/10/21 | 1,174 | 1,182 | 1,168 | 1,168 | -6 | -0.5% | 51,800 |
| 2022/10/20 | 1,179 | 1,179 | 1,118 | 1,174 | -5 | -0.4% | 96,300 |
| 2022/10/19 | 1,180 | 1,184 | 1,173 | 1,179 | +5 | +0.4% | 39,500 |
| 2022/10/18 | 1,165 | 1,179 | 1,157 | 1,174 | +13 | +1.1% | 54,900 |
| 2022/10/17 | 1,160 | 1,168 | 1,154 | 1,161 | -12 | -1% | 58,200 |
| 2022/10/14 | 1,152 | 1,182 | 1,142 | 1,173 | +39 | +3.4% | 99,300 |
| 2022/10/13 | 1,123 | 1,138 | 1,113 | 1,134 | +2 | +0.2% | 92,900 |
651～
700
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 179,400円 | +8.3% | -5.5% | 5.57% | 24.35倍 | 0.88倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 蝶 理 | 388,500円 | +5.9% | -1.2% | 3.71% | 8.70倍 | 1.04倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 東エレデバ | 300,500円 | -7.6% | -12.4% | 3.19% | 12.73倍 | 1.86倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| カメイ | 282,600円 | +2.1% | -4.5% | 3.54% | 7.86倍 | 0.55倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
| 第一実 | 262,000円 | -0.8% | -9.5% | 4.12% | 9.73倍 | 1.05倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
市場注目の銘柄
チャート関連のコラム
