ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,132 | 1,134 | 1,121 | 1,124 | -6 | -0.5% | 13,600 |
| 2022/08/25 | 1,140 | 1,140 | 1,127 | 1,130 | -11 | -1% | 22,100 |
| 2022/08/24 | 1,144 | 1,146 | 1,135 | 1,141 | -3 | -0.3% | 18,600 |
| 2022/08/23 | 1,164 | 1,169 | 1,143 | 1,144 | -27 | -2.3% | 28,200 |
| 2022/08/22 | 1,166 | 1,173 | 1,162 | 1,171 | -1 | -0.1% | 24,500 |
| 2022/08/19 | 1,168 | 1,177 | 1,164 | 1,172 | +15 | +1.3% | 48,900 |
| 2022/08/18 | 1,156 | 1,164 | 1,149 | 1,157 | -4 | -0.3% | 39,100 |
| 2022/08/17 | 1,144 | 1,167 | 1,144 | 1,161 | +26 | +2.3% | 87,000 |
| 2022/08/16 | 1,128 | 1,138 | 1,125 | 1,135 | +10 | +0.9% | 38,400 |
| 2022/08/15 | 1,140 | 1,140 | 1,125 | 1,125 | -10 | -0.9% | 21,000 |
| 2022/08/12 | 1,107 | 1,137 | 1,107 | 1,135 | +28 | +2.5% | 64,500 |
| 2022/08/10 | 1,110 | 1,112 | 1,107 | 1,107 | -3 | -0.3% | 16,000 |
| 2022/08/09 | 1,124 | 1,124 | 1,110 | 1,110 | -6 | -0.5% | 26,700 |
| 2022/08/08 | 1,116 | 1,121 | 1,114 | 1,116 | -3 | -0.3% | 19,200 |
| 2022/08/05 | 1,110 | 1,124 | 1,109 | 1,119 | +8 | +0.7% | 69,500 |
| 2022/08/04 | 1,108 | 1,115 | 1,102 | 1,111 | +8 | +0.7% | 43,600 |
| 2022/08/03 | 1,106 | 1,106 | 1,097 | 1,103 | +2 | +0.2% | 42,900 |
| 2022/08/02 | 1,115 | 1,116 | 1,101 | 1,101 | -18 | -1.6% | 53,500 |
| 2022/08/01 | 1,105 | 1,119 | 1,101 | 1,119 | +18 | +1.6% | 42,400 |
| 2022/07/29 | 1,123 | 1,123 | 1,096 | 1,101 | -17 | -1.5% | 68,800 |
| 2022/07/28 | 1,130 | 1,130 | 1,106 | 1,118 | -8 | -0.7% | 60,500 |
| 2022/07/27 | 1,127 | 1,131 | 1,124 | 1,126 | +1 | +0.1% | 48,100 |
| 2022/07/26 | 1,117 | 1,132 | 1,116 | 1,125 | +12 | +1.1% | 67,200 |
| 2022/07/25 | 1,103 | 1,123 | 1,103 | 1,113 | +5 | +0.5% | 79,500 |
| 2022/07/22 | 1,108 | 1,111 | 1,104 | 1,108 | -4 | -0.4% | 60,100 |
| 2022/07/21 | 1,106 | 1,113 | 1,096 | 1,112 | -1 | -0.1% | 46,400 |
| 2022/07/20 | 1,110 | 1,115 | 1,104 | 1,113 | +14 | +1.3% | 72,100 |
| 2022/07/19 | 1,100 | 1,104 | 1,086 | 1,099 | +11 | +1% | 82,400 |
| 2022/07/15 | 1,084 | 1,093 | 1,075 | 1,088 | +7 | +0.6% | 89,300 |
| 2022/07/14 | 1,092 | 1,093 | 1,080 | 1,081 | -15 | -1.4% | 59,400 |
| 2022/07/13 | 1,111 | 1,111 | 1,088 | 1,096 | +13 | +1.2% | 100,200 |
| 2022/07/12 | 1,105 | 1,107 | 1,080 | 1,083 | -28 | -2.5% | 137,200 |
| 2022/07/11 | 1,187 | 1,188 | 1,100 | 1,111 | -76 | -6.4% | 347,500 |
| 2022/07/08 | 1,185 | 1,201 | 1,179 | 1,187 | -10 | -0.8% | 186,700 |
| 2022/07/07 | 1,211 | 1,212 | 1,189 | 1,197 | +16 | +1.4% | 65,200 |
| 2022/07/06 | 1,191 | 1,196 | 1,178 | 1,181 | -18 | -1.5% | 68,500 |
| 2022/07/05 | 1,210 | 1,210 | 1,193 | 1,199 | -7 | -0.6% | 78,400 |
| 2022/07/04 | 1,200 | 1,210 | 1,193 | 1,206 | +17 | +1.4% | 43,900 |
| 2022/07/01 | 1,200 | 1,209 | 1,181 | 1,189 | -6 | -0.5% | 79,500 |
| 2022/06/30 | 1,209 | 1,209 | 1,188 | 1,195 | -9 | -0.7% | 62,400 |
| 2022/06/29 | 1,206 | 1,217 | 1,197 | 1,204 | -1 | -0.1% | 223,000 |
| 2022/06/28 | 1,185 | 1,205 | 1,180 | 1,205 | +20 | +1.7% | 130,100 |
| 2022/06/27 | 1,179 | 1,200 | 1,175 | 1,185 | +20 | +1.7% | 132,500 |
| 2022/06/24 | 1,150 | 1,165 | 1,145 | 1,165 | +10 | +0.9% | 78,800 |
| 2022/06/23 | 1,150 | 1,165 | 1,150 | 1,155 | +5 | +0.4% | 118,400 |
| 2022/06/22 | 1,161 | 1,167 | 1,150 | 1,150 | -6 | -0.5% | 183,100 |
| 2022/06/21 | 1,147 | 1,158 | 1,142 | 1,156 | +17 | +1.5% | 146,600 |
| 2022/06/20 | 1,149 | 1,149 | 1,139 | 1,139 | -10 | -0.9% | 166,800 |
| 2022/06/17 | 1,138 | 1,155 | 1,135 | 1,149 | -3 | -0.3% | 261,400 |
| 2022/06/16 | 1,158 | 1,160 | 1,148 | 1,152 | +2 | +0.2% | 124,000 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 157,200円 | +6.0% | +4.2% | 4.45% | 22.50倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| シナネンＨＤ | 640,000円 | -2.4% | +999.9% | 1.17% | 38.68倍 | 1.32倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| Ｗｉｓｍｅｔａｃ | 192,600円 | +11.0% | -43.8% | 1.04% | 20.59倍 | 0.91倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
