ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/12 | 1,133 | 1,134 | 1,111 | 1,132 | -4 | -0.4% | 80,500 |
| 2022/10/11 | 1,174 | 1,177 | 1,131 | 1,136 | -56 | -4.7% | 95,100 |
| 2022/10/07 | 1,186 | 1,205 | 1,184 | 1,192 | -19 | -1.6% | 73,400 |
| 2022/10/06 | 1,201 | 1,220 | 1,200 | 1,211 | +15 | +1.3% | 67,100 |
| 2022/10/05 | 1,207 | 1,211 | 1,191 | 1,196 | -11 | -0.9% | 72,300 |
| 2022/10/04 | 1,185 | 1,210 | 1,185 | 1,207 | +52 | +4.5% | 82,100 |
| 2022/10/03 | 1,159 | 1,169 | 1,143 | 1,155 | -6 | -0.5% | 53,500 |
| 2022/09/30 | 1,160 | 1,167 | 1,150 | 1,161 | -10 | -0.9% | 88,600 |
| 2022/09/29 | 1,146 | 1,171 | 1,145 | 1,171 | +43 | +3.8% | 86,800 |
| 2022/09/28 | 1,115 | 1,128 | 1,104 | 1,128 | +11 | +1% | 81,000 |
| 2022/09/27 | 1,117 | 1,125 | 1,113 | 1,117 | +3 | +0.3% | 80,200 |
| 2022/09/26 | 1,126 | 1,127 | 1,111 | 1,114 | -16 | -1.4% | 99,000 |
| 2022/09/22 | 1,121 | 1,139 | 1,121 | 1,130 | +3 | +0.3% | 63,200 |
| 2022/09/21 | 1,125 | 1,135 | 1,122 | 1,127 | -2 | -0.2% | 36,600 |
| 2022/09/20 | 1,121 | 1,135 | 1,121 | 1,129 | +24 | +2.2% | 51,800 |
| 2022/09/16 | 1,125 | 1,131 | 1,105 | 1,105 | -16 | -1.4% | 86,200 |
| 2022/09/15 | 1,119 | 1,130 | 1,119 | 1,121 | +2 | +0.2% | 37,100 |
| 2022/09/14 | 1,129 | 1,133 | 1,118 | 1,119 | -29 | -2.5% | 37,900 |
| 2022/09/13 | 1,141 | 1,152 | 1,135 | 1,148 | +10 | +0.9% | 39,300 |
| 2022/09/12 | 1,136 | 1,138 | 1,130 | 1,138 | +12 | +1.1% | 23,000 |
| 2022/09/09 | 1,120 | 1,130 | 1,120 | 1,126 | ±0 | ±0% | 60,000 |
| 2022/09/08 | 1,128 | 1,130 | 1,119 | 1,126 | +14 | +1.3% | 60,000 |
| 2022/09/07 | 1,109 | 1,112 | 1,097 | 1,112 | ±0 | ±0% | 39,000 |
| 2022/09/06 | 1,107 | 1,120 | 1,104 | 1,112 | +8 | +0.7% | 58,600 |
| 2022/09/05 | 1,111 | 1,111 | 1,099 | 1,104 | -13 | -1.2% | 35,900 |
| 2022/09/02 | 1,110 | 1,117 | 1,107 | 1,117 | +7 | +0.6% | 39,100 |
| 2022/09/01 | 1,109 | 1,122 | 1,109 | 1,110 | -12 | -1.1% | 52,300 |
| 2022/08/31 | 1,101 | 1,128 | 1,100 | 1,122 | +7 | +0.6% | 70,200 |
| 2022/08/30 | 1,104 | 1,115 | 1,104 | 1,115 | +13 | +1.2% | 21,200 |
| 2022/08/29 | 1,100 | 1,109 | 1,100 | 1,102 | -22 | -2% | 43,600 |
| 2022/08/26 | 1,132 | 1,134 | 1,121 | 1,124 | -6 | -0.5% | 13,600 |
| 2022/08/25 | 1,140 | 1,140 | 1,127 | 1,130 | -11 | -1% | 22,100 |
| 2022/08/24 | 1,144 | 1,146 | 1,135 | 1,141 | -3 | -0.3% | 18,600 |
| 2022/08/23 | 1,164 | 1,169 | 1,143 | 1,144 | -27 | -2.3% | 28,200 |
| 2022/08/22 | 1,166 | 1,173 | 1,162 | 1,171 | -1 | -0.1% | 24,500 |
| 2022/08/19 | 1,168 | 1,177 | 1,164 | 1,172 | +15 | +1.3% | 48,900 |
| 2022/08/18 | 1,156 | 1,164 | 1,149 | 1,157 | -4 | -0.3% | 39,100 |
| 2022/08/17 | 1,144 | 1,167 | 1,144 | 1,161 | +26 | +2.3% | 87,000 |
| 2022/08/16 | 1,128 | 1,138 | 1,125 | 1,135 | +10 | +0.9% | 38,400 |
| 2022/08/15 | 1,140 | 1,140 | 1,125 | 1,125 | -10 | -0.9% | 21,000 |
| 2022/08/12 | 1,107 | 1,137 | 1,107 | 1,135 | +28 | +2.5% | 64,500 |
| 2022/08/10 | 1,110 | 1,112 | 1,107 | 1,107 | -3 | -0.3% | 16,000 |
| 2022/08/09 | 1,124 | 1,124 | 1,110 | 1,110 | -6 | -0.5% | 26,700 |
| 2022/08/08 | 1,116 | 1,121 | 1,114 | 1,116 | -3 | -0.3% | 19,200 |
| 2022/08/05 | 1,110 | 1,124 | 1,109 | 1,119 | +8 | +0.7% | 69,500 |
| 2022/08/04 | 1,108 | 1,115 | 1,102 | 1,111 | +8 | +0.7% | 43,600 |
| 2022/08/03 | 1,106 | 1,106 | 1,097 | 1,103 | +2 | +0.2% | 42,900 |
| 2022/08/02 | 1,115 | 1,116 | 1,101 | 1,101 | -18 | -1.6% | 53,500 |
| 2022/08/01 | 1,105 | 1,119 | 1,101 | 1,119 | +18 | +1.6% | 42,400 |
| 2022/07/29 | 1,123 | 1,123 | 1,096 | 1,101 | -17 | -1.5% | 68,800 |
701～
750
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 179,400円 | +8.3% | -5.5% | 5.57% | 24.35倍 | 0.88倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 蝶 理 | 388,500円 | +5.9% | -1.2% | 3.71% | 8.70倍 | 1.04倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 東エレデバ | 300,500円 | -7.6% | -12.4% | 3.19% | 12.73倍 | 1.86倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| カメイ | 282,600円 | +2.1% | -4.5% | 3.54% | 7.86倍 | 0.55倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
| 第一実 | 262,000円 | -0.8% | -9.5% | 4.12% | 9.73倍 | 1.05倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
市場注目の銘柄
チャート関連のコラム
