ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 1,332 | 1,355 | 1,332 | 1,342 | +12 | +0.9% | 109,400 |
| 2023/08/30 | 1,333 | 1,339 | 1,320 | 1,330 | -4 | -0.3% | 155,900 |
| 2023/08/29 | 1,336 | 1,343 | 1,317 | 1,334 | +3 | +0.2% | 106,600 |
| 2023/08/28 | 1,336 | 1,338 | 1,323 | 1,331 | -1 | -0.1% | 153,600 |
| 2023/08/25 | 1,333 | 1,342 | 1,328 | 1,332 | -18 | -1.3% | 71,100 |
| 2023/08/24 | 1,337 | 1,350 | 1,333 | 1,350 | +10 | +0.7% | 81,100 |
| 2023/08/23 | 1,333 | 1,340 | 1,325 | 1,340 | -1 | -0.1% | 84,600 |
| 2023/08/22 | 1,332 | 1,341 | 1,320 | 1,341 | +11 | +0.8% | 150,100 |
| 2023/08/21 | 1,341 | 1,347 | 1,328 | 1,330 | -10 | -0.7% | 106,600 |
| 2023/08/18 | 1,338 | 1,341 | 1,334 | 1,340 | -8 | -0.6% | 62,500 |
| 2023/08/17 | 1,343 | 1,348 | 1,331 | 1,348 | +7 | +0.5% | 87,700 |
| 2023/08/16 | 1,331 | 1,343 | 1,327 | 1,341 | -3 | -0.2% | 62,600 |
| 2023/08/15 | 1,341 | 1,345 | 1,333 | 1,344 | +6 | +0.4% | 73,300 |
| 2023/08/14 | 1,354 | 1,355 | 1,332 | 1,338 | -16 | -1.2% | 75,800 |
| 2023/08/10 | 1,326 | 1,357 | 1,321 | 1,354 | +38 | +2.9% | 129,900 |
| 2023/08/09 | 1,317 | 1,318 | 1,305 | 1,316 | -7 | -0.5% | 50,100 |
| 2023/08/08 | 1,310 | 1,326 | 1,310 | 1,323 | +21 | +1.6% | 76,100 |
| 2023/08/07 | 1,287 | 1,303 | 1,279 | 1,302 | +15 | +1.2% | 60,000 |
| 2023/08/04 | 1,271 | 1,287 | 1,269 | 1,287 | +16 | +1.3% | 47,200 |
| 2023/08/03 | 1,284 | 1,289 | 1,266 | 1,271 | -18 | -1.4% | 103,900 |
| 2023/08/02 | 1,280 | 1,296 | 1,275 | 1,289 | -5 | -0.4% | 130,100 |
| 2023/08/01 | 1,285 | 1,295 | 1,280 | 1,294 | +11 | +0.9% | 71,100 |
| 2023/07/31 | 1,288 | 1,292 | 1,278 | 1,283 | +15 | +1.2% | 94,200 |
| 2023/07/28 | 1,255 | 1,269 | 1,248 | 1,268 | +1 | +0.1% | 120,200 |
| 2023/07/27 | 1,263 | 1,267 | 1,254 | 1,267 | +4 | +0.3% | 62,900 |
| 2023/07/26 | 1,269 | 1,269 | 1,258 | 1,263 | -14 | -1.1% | 51,900 |
| 2023/07/25 | 1,273 | 1,287 | 1,273 | 1,277 | +9 | +0.7% | 102,300 |
| 2023/07/24 | 1,250 | 1,269 | 1,246 | 1,268 | +27 | +2.2% | 86,400 |
| 2023/07/21 | 1,240 | 1,250 | 1,236 | 1,241 | +1 | +0.1% | 86,500 |
| 2023/07/20 | 1,236 | 1,243 | 1,233 | 1,240 | +4 | +0.3% | 70,700 |
| 2023/07/19 | 1,236 | 1,241 | 1,224 | 1,236 | +1 | +0.1% | 170,400 |
| 2023/07/18 | 1,231 | 1,241 | 1,229 | 1,235 | +3 | +0.2% | 54,100 |
| 2023/07/14 | 1,235 | 1,240 | 1,225 | 1,232 | +4 | +0.3% | 68,100 |
| 2023/07/13 | 1,230 | 1,230 | 1,215 | 1,228 | -2 | -0.2% | 58,900 |
| 2023/07/12 | 1,239 | 1,244 | 1,230 | 1,230 | -5 | -0.4% | 51,000 |
| 2023/07/11 | 1,250 | 1,259 | 1,235 | 1,235 | -6 | -0.5% | 118,900 |
| 2023/07/10 | 1,246 | 1,257 | 1,238 | 1,241 | -35 | -2.7% | 199,200 |
| 2023/07/07 | 1,282 | 1,290 | 1,260 | 1,276 | -10 | -0.8% | 221,900 |
| 2023/07/06 | 1,280 | 1,286 | 1,270 | 1,286 | -3 | -0.2% | 69,000 |
| 2023/07/05 | 1,277 | 1,295 | 1,271 | 1,289 | +9 | +0.7% | 50,800 |
| 2023/07/04 | 1,298 | 1,298 | 1,279 | 1,280 | -31 | -2.4% | 53,300 |
| 2023/07/03 | 1,298 | 1,315 | 1,298 | 1,311 | +18 | +1.4% | 47,900 |
| 2023/06/30 | 1,312 | 1,316 | 1,291 | 1,293 | -23 | -1.7% | 63,700 |
| 2023/06/29 | 1,331 | 1,336 | 1,308 | 1,316 | -15 | -1.1% | 94,000 |
| 2023/06/28 | 1,315 | 1,331 | 1,310 | 1,331 | +28 | +2.1% | 60,900 |
| 2023/06/27 | 1,298 | 1,306 | 1,292 | 1,303 | +1 | +0.1% | 55,300 |
| 2023/06/26 | 1,299 | 1,311 | 1,283 | 1,302 | -2 | -0.2% | 37,400 |
| 2023/06/23 | 1,322 | 1,329 | 1,299 | 1,304 | -20 | -1.5% | 61,900 |
| 2023/06/22 | 1,331 | 1,339 | 1,323 | 1,324 | -7 | -0.5% | 39,800 |
| 2023/06/21 | 1,318 | 1,341 | 1,316 | 1,331 | +15 | +1.1% | 68,700 |
301～
350
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 157,400円 | +6.0% | +4.2% | 4.45% | 22.53倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 松田産業 | 304,500円 | +22.0% | +18.5% | 2.30% | 9.02倍 | 0.82倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| シナネンＨＤ | 634,000円 | -2.4% | +999.9% | 1.18% | 38.32倍 | 1.30倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ドウシシャ | 210,700円 | +4.0% | +8.2% | 3.80% | 12.20倍 | 0.86倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| ナガイレーベ | 221,200円 | +6.6% | +2.5% | 2.71% | 24.03倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
市場注目の銘柄
チャート関連のコラム
