ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/31 | 1,824 | 1,824 | 1,799 | 1,808 | -21 | -1.1% | 185,100 |
| 2025/01/30 | 1,828 | 1,834 | 1,817 | 1,829 | ±0 | ±0% | 183,100 |
| 2025/01/29 | 1,825 | 1,840 | 1,816 | 1,829 | +10 | +0.5% | 127,900 |
| 2025/01/28 | 1,822 | 1,832 | 1,814 | 1,819 | -6 | -0.3% | 161,400 |
| 2025/01/27 | 1,799 | 1,831 | 1,799 | 1,825 | +44 | +2.5% | 181,900 |
| 2025/01/24 | 1,788 | 1,791 | 1,777 | 1,781 | -3 | -0.2% | 104,400 |
| 2025/01/23 | 1,784 | 1,790 | 1,771 | 1,784 | +4 | +0.2% | 100,300 |
| 2025/01/22 | 1,791 | 1,803 | 1,778 | 1,780 | +11 | +0.6% | 96,200 |
| 2025/01/21 | 1,765 | 1,772 | 1,756 | 1,769 | +17 | +1% | 78,100 |
| 2025/01/20 | 1,767 | 1,767 | 1,750 | 1,752 | -13 | -0.7% | 115,000 |
| 2025/01/17 | 1,763 | 1,772 | 1,740 | 1,765 | -5 | -0.3% | 147,000 |
| 2025/01/16 | 1,769 | 1,787 | 1,758 | 1,770 | +3 | +0.2% | 132,700 |
| 2025/01/15 | 1,732 | 1,767 | 1,729 | 1,767 | +22 | +1.3% | 160,800 |
| 2025/01/14 | 1,720 | 1,768 | 1,706 | 1,745 | +85 | +5.1% | 320,100 |
| 2025/01/10 | 1,670 | 1,678 | 1,657 | 1,660 | -9 | -0.5% | 146,600 |
| 2025/01/09 | 1,668 | 1,675 | 1,662 | 1,669 | +1 | +0.1% | 103,600 |
| 2025/01/08 | 1,674 | 1,679 | 1,662 | 1,668 | -10 | -0.6% | 117,100 |
| 2025/01/07 | 1,696 | 1,700 | 1,670 | 1,678 | -10 | -0.6% | 141,300 |
| 2025/01/06 | 1,688 | 1,704 | 1,688 | 1,688 | +5 | +0.3% | 196,700 |
| 2024/12/30 | 1,694 | 1,697 | 1,677 | 1,683 | -3 | -0.2% | 155,700 |
| 2024/12/27 | 1,690 | 1,698 | 1,666 | 1,686 | +8 | +0.5% | 151,200 |
| 2024/12/26 | 1,669 | 1,678 | 1,654 | 1,678 | +9 | +0.5% | 87,300 |
| 2024/12/25 | 1,665 | 1,670 | 1,654 | 1,669 | +18 | +1.1% | 71,900 |
| 2024/12/24 | 1,630 | 1,659 | 1,630 | 1,651 | +19 | +1.2% | 77,800 |
| 2024/12/23 | 1,640 | 1,645 | 1,621 | 1,632 | +4 | +0.2% | 124,400 |
| 2024/12/20 | 1,595 | 1,648 | 1,588 | 1,628 | +30 | +1.9% | 253,800 |
| 2024/12/19 | 1,583 | 1,602 | 1,580 | 1,598 | +11 | +0.7% | 66,300 |
| 2024/12/18 | 1,598 | 1,600 | 1,586 | 1,587 | -8 | -0.5% | 53,500 |
| 2024/12/17 | 1,605 | 1,613 | 1,595 | 1,595 | -6 | -0.4% | 52,100 |
| 2024/12/16 | 1,606 | 1,608 | 1,598 | 1,601 | -4 | -0.2% | 51,700 |
| 2024/12/13 | 1,592 | 1,606 | 1,591 | 1,605 | -2 | -0.1% | 60,600 |
| 2024/12/12 | 1,604 | 1,613 | 1,597 | 1,607 | +14 | +0.9% | 58,900 |
| 2024/12/11 | 1,591 | 1,599 | 1,589 | 1,593 | +1 | +0.1% | 40,900 |
| 2024/12/10 | 1,603 | 1,603 | 1,591 | 1,592 | +2 | +0.1% | 61,200 |
| 2024/12/09 | 1,580 | 1,594 | 1,578 | 1,590 | +14 | +0.9% | 56,500 |
| 2024/12/06 | 1,577 | 1,580 | 1,573 | 1,576 | -1 | -0.1% | 27,600 |
| 2024/12/05 | 1,577 | 1,583 | 1,574 | 1,577 | +5 | +0.3% | 39,500 |
| 2024/12/04 | 1,588 | 1,593 | 1,570 | 1,572 | -14 | -0.9% | 60,400 |
| 2024/12/03 | 1,583 | 1,599 | 1,583 | 1,586 | +14 | +0.9% | 108,500 |
| 2024/12/02 | 1,574 | 1,576 | 1,565 | 1,572 | +13 | +0.8% | 52,100 |
| 2024/11/29 | 1,557 | 1,567 | 1,557 | 1,559 | +2 | +0.1% | 42,500 |
| 2024/11/28 | 1,563 | 1,572 | 1,555 | 1,557 | -3 | -0.2% | 55,700 |
| 2024/11/27 | 1,569 | 1,579 | 1,553 | 1,560 | -15 | -1% | 86,300 |
| 2024/11/26 | 1,577 | 1,579 | 1,562 | 1,575 | +5 | +0.3% | 59,100 |
| 2024/11/25 | 1,584 | 1,591 | 1,570 | 1,570 | -2 | -0.1% | 56,500 |
| 2024/11/22 | 1,564 | 1,575 | 1,561 | 1,572 | +11 | +0.7% | 33,500 |
| 2024/11/21 | 1,581 | 1,581 | 1,560 | 1,561 | -4 | -0.3% | 55,600 |
| 2024/11/20 | 1,578 | 1,584 | 1,565 | 1,565 | -5 | -0.3% | 40,200 |
| 2024/11/19 | 1,579 | 1,579 | 1,565 | 1,570 | +9 | +0.6% | 36,900 |
| 2024/11/18 | 1,555 | 1,571 | 1,552 | 1,561 | +3 | +0.2% | 43,400 |
101～
150
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 169,000円 | +8.3% | -5.5% | 5.92% | 22.85倍 | 0.83倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 松田産業 | 328,000円 | +4.5% | +5.7% | 2.74% | 8.50倍 | 0.85倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 東エレデバ | 273,200円 | -7.6% | -12.4% | 3.51% | 11.50倍 | 1.68倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| ＢＵＹＳＥＬＬ | 292,900円 | +66.7% | +66.0% | 0.68% | 23.84倍 | 7.43倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日 伝 | 268,600円 | +3.9% | 0.0% | 2.61% | 16.19倍 | 0.92倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
市場注目の銘柄
チャート関連のコラム
