ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,730 | 1,763 | 1,728 | 1,756 | +32 | +1.9% | 73,200 |
| 2024/06/25 | 1,692 | 1,731 | 1,692 | 1,724 | +38 | +2.3% | 62,100 |
| 2024/06/24 | 1,723 | 1,735 | 1,671 | 1,686 | -32 | -1.9% | 89,200 |
| 2024/06/21 | 1,730 | 1,740 | 1,718 | 1,718 | -4 | -0.2% | 118,400 |
| 2024/06/20 | 1,704 | 1,732 | 1,697 | 1,722 | +27 | +1.6% | 90,300 |
| 2024/06/19 | 1,655 | 1,705 | 1,649 | 1,695 | ±0 | ±0% | 365,000 |
| 2024/06/18 | 1,716 | 1,722 | 1,695 | 1,695 | -7 | -0.4% | 141,900 |
| 2024/06/17 | 1,646 | 1,712 | 1,644 | 1,702 | +46 | +2.8% | 135,300 |
| 2024/06/14 | 1,634 | 1,657 | 1,624 | 1,656 | -29 | -1.7% | 249,600 |
| 2024/06/13 | 1,731 | 1,731 | 1,682 | 1,685 | -39 | -2.3% | 62,700 |
| 2024/06/12 | 1,735 | 1,739 | 1,714 | 1,724 | -17 | -1% | 76,100 |
| 2024/06/11 | 1,720 | 1,766 | 1,720 | 1,741 | +28 | +1.6% | 86,800 |
| 2024/06/10 | 1,640 | 1,719 | 1,640 | 1,713 | +73 | +4.5% | 150,700 |
| 2024/06/07 | 1,638 | 1,650 | 1,634 | 1,640 | +2 | +0.1% | 62,600 |
| 2024/06/06 | 1,650 | 1,655 | 1,633 | 1,638 | -6 | -0.4% | 41,800 |
| 2024/06/05 | 1,656 | 1,656 | 1,634 | 1,644 | -13 | -0.8% | 48,500 |
| 2024/06/04 | 1,629 | 1,661 | 1,629 | 1,657 | +31 | +1.9% | 88,100 |
| 2024/06/03 | 1,641 | 1,653 | 1,619 | 1,626 | -13 | -0.8% | 81,900 |
| 2024/05/31 | 1,594 | 1,645 | 1,581 | 1,639 | +66 | +4.2% | 231,400 |
| 2024/05/30 | 1,555 | 1,573 | 1,537 | 1,573 | +7 | +0.4% | 76,100 |
| 2024/05/29 | 1,589 | 1,591 | 1,561 | 1,566 | -25 | -1.6% | 54,700 |
| 2024/05/28 | 1,582 | 1,596 | 1,582 | 1,591 | +5 | +0.3% | 43,200 |
| 2024/05/27 | 1,599 | 1,599 | 1,576 | 1,586 | +6 | +0.4% | 39,900 |
| 2024/05/24 | 1,562 | 1,588 | 1,562 | 1,580 | +7 | +0.4% | 71,500 |
| 2024/05/23 | 1,555 | 1,578 | 1,547 | 1,573 | +8 | +0.5% | 49,000 |
| 2024/05/22 | 1,553 | 1,571 | 1,546 | 1,565 | +20 | +1.3% | 71,200 |
| 2024/05/21 | 1,553 | 1,553 | 1,537 | 1,545 | -1 | -0.1% | 42,800 |
| 2024/05/20 | 1,540 | 1,550 | 1,533 | 1,546 | +9 | +0.6% | 39,400 |
| 2024/05/17 | 1,532 | 1,537 | 1,523 | 1,537 | +3 | +0.2% | 35,800 |
| 2024/05/16 | 1,556 | 1,556 | 1,515 | 1,534 | -10 | -0.6% | 57,700 |
| 2024/05/15 | 1,553 | 1,560 | 1,543 | 1,544 | -7 | -0.5% | 43,400 |
| 2024/05/14 | 1,561 | 1,567 | 1,546 | 1,551 | -15 | -1% | 45,200 |
| 2024/05/13 | 1,577 | 1,581 | 1,563 | 1,566 | -11 | -0.7% | 28,300 |
| 2024/05/10 | 1,563 | 1,583 | 1,562 | 1,577 | +21 | +1.3% | 52,200 |
| 2024/05/09 | 1,555 | 1,570 | 1,555 | 1,556 | +1 | +0.1% | 28,800 |
| 2024/05/08 | 1,576 | 1,581 | 1,551 | 1,555 | -21 | -1.3% | 78,000 |
| 2024/05/07 | 1,572 | 1,577 | 1,560 | 1,576 | +22 | +1.4% | 50,100 |
| 2024/05/02 | 1,560 | 1,563 | 1,545 | 1,554 | -5 | -0.3% | 38,400 |
| 2024/05/01 | 1,560 | 1,568 | 1,551 | 1,559 | -6 | -0.4% | 54,600 |
| 2024/04/30 | 1,590 | 1,590 | 1,558 | 1,565 | -6 | -0.4% | 75,200 |
| 2024/04/26 | 1,532 | 1,571 | 1,525 | 1,571 | +25 | +1.6% | 94,300 |
| 2024/04/25 | 1,550 | 1,554 | 1,532 | 1,546 | -10 | -0.6% | 131,500 |
| 2024/04/24 | 1,543 | 1,559 | 1,535 | 1,556 | +24 | +1.6% | 68,900 |
| 2024/04/23 | 1,538 | 1,538 | 1,517 | 1,532 | +23 | +1.5% | 103,300 |
| 2024/04/22 | 1,511 | 1,519 | 1,500 | 1,509 | +26 | +1.8% | 73,600 |
| 2024/04/19 | 1,511 | 1,514 | 1,469 | 1,483 | -31 | -2% | 124,000 |
| 2024/04/18 | 1,531 | 1,539 | 1,513 | 1,514 | -11 | -0.7% | 89,800 |
| 2024/04/17 | 1,553 | 1,560 | 1,510 | 1,525 | -26 | -1.7% | 97,500 |
| 2024/04/16 | 1,555 | 1,565 | 1,536 | 1,551 | -22 | -1.4% | 130,000 |
| 2024/04/15 | 1,599 | 1,599 | 1,516 | 1,573 | +14 | +0.9% | 251,900 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 156,100円 | +6.0% | +4.2% | 4.48% | 22.34倍 | 0.78倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 松田産業 | 305,000円 | +22.0% | +18.5% | 2.30% | 9.03倍 | 0.82倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| シナネンＨＤ | 628,000円 | -2.4% | +999.9% | 1.19% | 37.96倍 | 1.29倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ドウシシャ | 209,600円 | +4.0% | +8.2% | 3.82% | 12.14倍 | 0.86倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| ナガイレーベ | 218,100円 | +6.6% | +2.5% | 2.75% | 23.69倍 | 1.60倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
市場注目の銘柄
チャート関連のコラム
