ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 1,224 | 1,232 | 1,211 | 1,218 | -6 | -0.5% | 122,000 |
| 2018/12/10 | 1,211 | 1,226 | 1,201 | 1,224 | -1 | -0.1% | 82,800 |
| 2018/12/07 | 1,235 | 1,242 | 1,215 | 1,225 | -19 | -1.5% | 96,700 |
| 2018/12/06 | 1,251 | 1,256 | 1,237 | 1,244 | -22 | -1.7% | 120,800 |
| 2018/12/05 | 1,260 | 1,275 | 1,257 | 1,266 | -20 | -1.6% | 90,700 |
| 2018/12/04 | 1,315 | 1,320 | 1,283 | 1,286 | -39 | -2.9% | 67,700 |
| 2018/12/03 | 1,319 | 1,337 | 1,307 | 1,325 | +20 | +1.5% | 85,500 |
| 2018/11/30 | 1,310 | 1,319 | 1,305 | 1,305 | -6 | -0.5% | 54,400 |
| 2018/11/29 | 1,302 | 1,333 | 1,297 | 1,311 | +23 | +1.8% | 97,500 |
| 2018/11/28 | 1,291 | 1,296 | 1,281 | 1,288 | -4 | -0.3% | 68,200 |
| 2018/11/27 | 1,288 | 1,298 | 1,281 | 1,292 | +18 | +1.4% | 77,400 |
| 2018/11/26 | 1,269 | 1,284 | 1,262 | 1,274 | +10 | +0.8% | 42,500 |
| 2018/11/22 | 1,260 | 1,271 | 1,251 | 1,264 | +6 | +0.5% | 73,600 |
| 2018/11/21 | 1,240 | 1,265 | 1,234 | 1,258 | -4 | -0.3% | 87,200 |
| 2018/11/20 | 1,263 | 1,289 | 1,254 | 1,262 | -14 | -1.1% | 73,700 |
| 2018/11/19 | 1,260 | 1,284 | 1,260 | 1,276 | +11 | +0.9% | 67,500 |
| 2018/11/16 | 1,254 | 1,281 | 1,254 | 1,265 | +22 | +1.8% | 139,500 |
| 2018/11/15 | 1,234 | 1,248 | 1,228 | 1,243 | +6 | +0.5% | 53,100 |
| 2018/11/14 | 1,232 | 1,247 | 1,232 | 1,237 | +1 | +0.1% | 63,200 |
| 2018/11/13 | 1,226 | 1,247 | 1,223 | 1,236 | -26 | -2.1% | 64,600 |
| 2018/11/12 | 1,259 | 1,271 | 1,241 | 1,262 | -7 | -0.6% | 73,300 |
| 2018/11/09 | 1,267 | 1,278 | 1,257 | 1,269 | +3 | +0.2% | 84,500 |
| 2018/11/08 | 1,275 | 1,296 | 1,265 | 1,266 | +21 | +1.7% | 114,000 |
| 2018/11/07 | 1,250 | 1,261 | 1,240 | 1,245 | +19 | +1.5% | 159,200 |
| 2018/11/06 | 1,216 | 1,232 | 1,214 | 1,226 | +5 | +0.4% | 84,400 |
| 2018/11/05 | 1,233 | 1,238 | 1,210 | 1,221 | -16 | -1.3% | 129,400 |
| 2018/11/02 | 1,223 | 1,239 | 1,209 | 1,237 | +28 | +2.3% | 200,400 |
| 2018/11/01 | 1,229 | 1,231 | 1,201 | 1,209 | -9 | -0.7% | 163,800 |
| 2018/10/31 | 1,194 | 1,219 | 1,189 | 1,218 | +25 | +2.1% | 138,100 |
| 2018/10/30 | 1,172 | 1,197 | 1,167 | 1,193 | +29 | +2.5% | 179,000 |
| 2018/10/29 | 1,164 | 1,187 | 1,132 | 1,164 | -5 | -0.4% | 136,300 |
| 2018/10/26 | 1,177 | 1,192 | 1,163 | 1,169 | -13 | -1.1% | 148,900 |
| 2018/10/25 | 1,193 | 1,201 | 1,179 | 1,182 | -50 | -4.1% | 125,200 |
| 2018/10/24 | 1,220 | 1,240 | 1,216 | 1,232 | +9 | +0.7% | 175,500 |
| 2018/10/23 | 1,249 | 1,249 | 1,220 | 1,223 | -32 | -2.5% | 129,900 |
| 2018/10/22 | 1,263 | 1,266 | 1,240 | 1,255 | -12 | -0.9% | 93,200 |
| 2018/10/19 | 1,259 | 1,279 | 1,252 | 1,267 | -10 | -0.8% | 109,400 |
| 2018/10/18 | 1,287 | 1,296 | 1,275 | 1,277 | -17 | -1.3% | 102,100 |
| 2018/10/17 | 1,287 | 1,305 | 1,281 | 1,294 | +7 | +0.5% | 108,100 |
| 2018/10/16 | 1,281 | 1,300 | 1,279 | 1,287 | -7 | -0.5% | 117,600 |
| 2018/10/15 | 1,320 | 1,337 | 1,292 | 1,294 | -20 | -1.5% | 135,000 |
| 2018/10/12 | 1,331 | 1,345 | 1,311 | 1,314 | -21 | -1.6% | 149,500 |
| 2018/10/11 | 1,350 | 1,358 | 1,332 | 1,335 | -50 | -3.6% | 145,200 |
| 2018/10/10 | 1,378 | 1,405 | 1,344 | 1,385 | -3 | -0.2% | 119,300 |
| 2018/10/09 | 1,495 | 1,504 | 1,379 | 1,388 | -17 | -1.2% | 216,600 |
| 2018/10/05 | 1,406 | 1,419 | 1,404 | 1,405 | -15 | -1.1% | 76,900 |
| 2018/10/04 | 1,423 | 1,436 | 1,402 | 1,420 | +16 | +1.1% | 63,300 |
| 2018/10/03 | 1,424 | 1,432 | 1,404 | 1,404 | -9 | -0.6% | 60,300 |
| 2018/10/02 | 1,428 | 1,447 | 1,411 | 1,413 | ±0 | ±0% | 75,200 |
| 2018/10/01 | 1,396 | 1,425 | 1,395 | 1,413 | +7 | +0.5% | 111,800 |
1451～
1500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 157,200円 | +6.0% | +4.2% | 4.45% | 22.50倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| シナネンＨＤ | 640,000円 | -2.4% | +999.9% | 1.17% | 38.68倍 | 1.32倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| Ｗｉｓｍｅｔａｃ | 192,600円 | +11.0% | -43.8% | 1.04% | 20.59倍 | 0.91倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
