トーホーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/18 | 1,539 | 1,553 | 1,532 | 1,545 | +16 | +1% | 3,700 |
| 2021/08/17 | 1,568 | 1,570 | 1,529 | 1,529 | -50 | -3.2% | 4,200 |
| 2021/08/16 | 1,584 | 1,590 | 1,569 | 1,579 | +2 | +0.1% | 10,000 |
| 2021/08/13 | 1,566 | 1,580 | 1,563 | 1,577 | +16 | +1% | 6,000 |
| 2021/08/12 | 1,541 | 1,563 | 1,541 | 1,561 | +24 | +1.6% | 7,300 |
| 2021/08/11 | 1,528 | 1,538 | 1,527 | 1,537 | +9 | +0.6% | 4,200 |
| 2021/08/10 | 1,512 | 1,536 | 1,512 | 1,528 | +22 | +1.5% | 8,400 |
| 2021/08/06 | 1,500 | 1,510 | 1,499 | 1,506 | +8 | +0.5% | 3,800 |
| 2021/08/05 | 1,500 | 1,511 | 1,498 | 1,498 | -5 | -0.3% | 5,600 |
| 2021/08/04 | 1,513 | 1,521 | 1,500 | 1,503 | -10 | -0.7% | 8,800 |
| 2021/08/03 | 1,547 | 1,549 | 1,510 | 1,513 | -27 | -1.8% | 6,800 |
| 2021/08/02 | 1,506 | 1,545 | 1,506 | 1,540 | +24 | +1.6% | 8,700 |
| 2021/07/30 | 1,547 | 1,547 | 1,508 | 1,516 | -31 | -2% | 12,400 |
| 2021/07/29 | 1,519 | 1,547 | 1,519 | 1,547 | +22 | +1.4% | 12,400 |
| 2021/07/28 | 1,571 | 1,571 | 1,506 | 1,525 | -48 | -3.1% | 39,100 |
| 2021/07/27 | 1,572 | 1,578 | 1,565 | 1,573 | -3 | -0.2% | 9,200 |
| 2021/07/26 | 1,578 | 1,578 | 1,563 | 1,576 | +43 | +2.8% | 16,600 |
| 2021/07/21 | 1,523 | 1,540 | 1,520 | 1,533 | +15 | +1% | 7,700 |
| 2021/07/20 | 1,510 | 1,519 | 1,508 | 1,518 | -5 | -0.3% | 7,500 |
| 2021/07/19 | 1,537 | 1,538 | 1,523 | 1,523 | -21 | -1.4% | 12,700 |
| 2021/07/16 | 1,562 | 1,568 | 1,544 | 1,544 | -18 | -1.2% | 10,700 |
| 2021/07/15 | 1,584 | 1,584 | 1,562 | 1,562 | -28 | -1.8% | 10,400 |
| 2021/07/14 | 1,587 | 1,596 | 1,587 | 1,590 | -6 | -0.4% | 5,300 |
| 2021/07/13 | 1,593 | 1,602 | 1,581 | 1,596 | +11 | +0.7% | 11,200 |
| 2021/07/12 | 1,579 | 1,609 | 1,579 | 1,585 | +6 | +0.4% | 15,400 |
| 2021/07/09 | 1,556 | 1,589 | 1,541 | 1,579 | +14 | +0.9% | 32,300 |
| 2021/07/08 | 1,591 | 1,592 | 1,565 | 1,565 | -23 | -1.4% | 19,700 |
| 2021/07/07 | 1,602 | 1,602 | 1,588 | 1,588 | -15 | -0.9% | 11,700 |
| 2021/07/06 | 1,611 | 1,619 | 1,596 | 1,603 | -8 | -0.5% | 10,400 |
| 2021/07/05 | 1,643 | 1,643 | 1,611 | 1,611 | -26 | -1.6% | 10,600 |
| 2021/07/02 | 1,597 | 1,637 | 1,590 | 1,637 | +44 | +2.8% | 17,800 |
| 2021/07/01 | 1,596 | 1,602 | 1,586 | 1,593 | -3 | -0.2% | 16,600 |
| 2021/06/30 | 1,611 | 1,618 | 1,593 | 1,596 | -14 | -0.9% | 14,600 |
| 2021/06/29 | 1,632 | 1,632 | 1,610 | 1,610 | -39 | -2.4% | 12,900 |
| 2021/06/28 | 1,649 | 1,650 | 1,627 | 1,649 | +15 | +0.9% | 11,600 |
| 2021/06/25 | 1,625 | 1,640 | 1,613 | 1,634 | +22 | +1.4% | 12,200 |
| 2021/06/24 | 1,615 | 1,633 | 1,609 | 1,612 | +1 | +0.1% | 10,300 |
| 2021/06/23 | 1,615 | 1,620 | 1,601 | 1,611 | -10 | -0.6% | 7,600 |
| 2021/06/22 | 1,643 | 1,649 | 1,616 | 1,621 | +18 | +1.1% | 14,600 |
| 2021/06/21 | 1,620 | 1,623 | 1,601 | 1,603 | -6 | -0.4% | 17,200 |
| 2021/06/18 | 1,678 | 1,690 | 1,609 | 1,609 | -85 | -5% | 37,500 |
| 2021/06/17 | 1,702 | 1,702 | 1,694 | 1,694 | -8 | -0.5% | 2,900 |
| 2021/06/16 | 1,713 | 1,715 | 1,694 | 1,702 | -4 | -0.2% | 8,000 |
| 2021/06/15 | 1,674 | 1,706 | 1,674 | 1,706 | +32 | +1.9% | 8,700 |
| 2021/06/14 | 1,672 | 1,692 | 1,670 | 1,674 | +4 | +0.2% | 6,500 |
| 2021/06/11 | 1,719 | 1,719 | 1,670 | 1,670 | -26 | -1.5% | 17,700 |
| 2021/06/10 | 1,703 | 1,713 | 1,696 | 1,696 | -19 | -1.1% | 5,900 |
| 2021/06/09 | 1,681 | 1,719 | 1,681 | 1,715 | +30 | +1.8% | 4,500 |
| 2021/06/08 | 1,668 | 1,691 | 1,668 | 1,685 | +19 | +1.1% | 6,500 |
| 2021/06/07 | 1,701 | 1,701 | 1,666 | 1,666 | -32 | -1.9% | 10,600 |
951～
1000
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「トーホー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーホー | 313,000円 | +2.7% | +7.9% | 4.79% | 7.08倍 | 1.08倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退 |
| エフティＧ | 118,700円 | - | - | - | - | 1.18倍 |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
| 小野建 | 138,800円 | +1.4% | -13.1% | 4.97% | 8.67倍 | 0.36倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| 藤井産 | 335,500円 | +6.1% | -5.4% | 3.87% | 7.67倍 | 0.75倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| クリヤマＨＤ | 148,700円 | +15.5% | -8.6% | 3.77% | 8.12倍 | 0.65倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
市場注目の銘柄
チャート関連のコラム
