トーホーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/30 | 1,140 | 1,145 | 1,111 | 1,139 | ±0 | ±0% | 33,900 |
| 2022/03/29 | 1,150 | 1,150 | 1,113 | 1,139 | ±0 | ±0% | 31,900 |
| 2022/03/28 | 1,164 | 1,164 | 1,129 | 1,139 | -27 | -2.3% | 20,600 |
| 2022/03/25 | 1,168 | 1,171 | 1,147 | 1,166 | ±0 | ±0% | 25,200 |
| 2022/03/24 | 1,145 | 1,166 | 1,134 | 1,166 | +19 | +1.7% | 27,500 |
| 2022/03/23 | 1,137 | 1,157 | 1,135 | 1,147 | +31 | +2.8% | 41,600 |
| 2022/03/22 | 1,117 | 1,134 | 1,100 | 1,116 | +16 | +1.5% | 43,300 |
| 2022/03/18 | 1,072 | 1,100 | 1,051 | 1,100 | +10 | +0.9% | 286,000 |
| 2022/03/17 | 1,104 | 1,110 | 1,066 | 1,090 | +16 | +1.5% | 54,500 |
| 2022/03/16 | 1,098 | 1,104 | 1,057 | 1,074 | -4 | -0.4% | 48,100 |
| 2022/03/15 | 1,038 | 1,083 | 1,038 | 1,078 | +26 | +2.5% | 35,200 |
| 2022/03/14 | 993 | 1,059 | 982 | 1,052 | +65 | +6.6% | 51,800 |
| 2022/03/11 | 987 | 1,011 | 983 | 987 | -45 | -4.4% | 63,800 |
| 2022/03/10 | 1,013 | 1,035 | 1,010 | 1,032 | +34 | +3.4% | 32,400 |
| 2022/03/09 | 1,002 | 1,008 | 990 | 998 | -7 | -0.7% | 26,100 |
| 2022/03/08 | 1,001 | 1,013 | 983 | 1,005 | -24 | -2.3% | 47,400 |
| 2022/03/07 | 1,016 | 1,040 | 1,012 | 1,029 | +17 | +1.7% | 63,400 |
| 2022/03/04 | 994 | 1,023 | 994 | 1,012 | +16 | +1.6% | 30,600 |
| 2022/03/03 | 1,008 | 1,018 | 992 | 996 | -16 | -1.6% | 33,200 |
| 2022/03/02 | 1,015 | 1,025 | 1,003 | 1,012 | -33 | -3.2% | 31,000 |
| 2022/03/01 | 1,042 | 1,053 | 1,041 | 1,045 | +3 | +0.3% | 22,500 |
| 2022/02/28 | 1,031 | 1,051 | 1,017 | 1,042 | +27 | +2.7% | 35,300 |
| 2022/02/25 | 1,023 | 1,032 | 1,005 | 1,015 | -8 | -0.8% | 45,500 |
| 2022/02/24 | 1,055 | 1,055 | 998 | 1,023 | -32 | -3% | 37,500 |
| 2022/02/22 | 1,045 | 1,134 | 1,034 | 1,055 | -6 | -0.6% | 60,100 |
| 2022/02/21 | 1,073 | 1,073 | 1,053 | 1,061 | -40 | -3.6% | 33,100 |
| 2022/02/18 | 1,073 | 1,105 | 1,070 | 1,101 | +28 | +2.6% | 26,500 |
| 2022/02/17 | 1,105 | 1,110 | 1,066 | 1,073 | -32 | -2.9% | 39,500 |
| 2022/02/16 | 1,109 | 1,119 | 1,102 | 1,105 | +10 | +0.9% | 17,200 |
| 2022/02/15 | 1,111 | 1,124 | 1,090 | 1,095 | -18 | -1.6% | 28,000 |
| 2022/02/14 | 1,096 | 1,113 | 1,085 | 1,113 | -5 | -0.4% | 34,100 |
| 2022/02/10 | 1,111 | 1,118 | 1,102 | 1,118 | +7 | +0.6% | 12,500 |
| 2022/02/09 | 1,089 | 1,111 | 1,065 | 1,111 | +26 | +2.4% | 28,600 |
| 2022/02/08 | 1,083 | 1,100 | 1,083 | 1,085 | +13 | +1.2% | 8,400 |
| 2022/02/07 | 1,101 | 1,105 | 1,071 | 1,072 | -30 | -2.7% | 17,700 |
| 2022/02/04 | 1,099 | 1,111 | 1,074 | 1,102 | +3 | +0.3% | 22,100 |
| 2022/02/03 | 1,088 | 1,103 | 1,079 | 1,099 | -5 | -0.5% | 18,000 |
| 2022/02/02 | 1,061 | 1,112 | 1,053 | 1,104 | +55 | +5.2% | 29,800 |
| 2022/02/01 | 1,078 | 1,084 | 1,049 | 1,049 | -31 | -2.9% | 26,300 |
| 2022/01/31 | 1,028 | 1,089 | 1,028 | 1,080 | +52 | +5.1% | 54,100 |
| 2022/01/28 | 998 | 1,041 | 991 | 1,028 | +55 | +5.7% | 198,400 |
| 2022/01/27 | 1,036 | 1,040 | 973 | 973 | -65 | -6.3% | 314,600 |
| 2022/01/26 | 1,044 | 1,059 | 1,038 | 1,038 | -10 | -1% | 45,600 |
| 2022/01/25 | 1,064 | 1,065 | 1,038 | 1,048 | -22 | -2.1% | 39,400 |
| 2022/01/24 | 1,063 | 1,074 | 1,050 | 1,070 | ±0 | ±0% | 36,700 |
| 2022/01/21 | 1,062 | 1,071 | 1,047 | 1,070 | -2 | -0.2% | 34,200 |
| 2022/01/20 | 1,044 | 1,087 | 1,044 | 1,072 | +30 | +2.9% | 93,800 |
| 2022/01/19 | 1,075 | 1,095 | 1,042 | 1,042 | -45 | -4.1% | 70,300 |
| 2022/01/18 | 1,100 | 1,121 | 1,084 | 1,087 | -11 | -1% | 62,800 |
| 2022/01/17 | 1,111 | 1,135 | 1,098 | 1,098 | -12 | -1.1% | 57,200 |
801～
850
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「トーホー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーホー | 313,000円 | +2.7% | +7.9% | 4.79% | 7.08倍 | 1.08倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退 |
| エフティＧ | 118,700円 | - | - | - | - | 1.18倍 |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
| 小野建 | 138,800円 | +1.4% | -13.1% | 4.97% | 8.67倍 | 0.36倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| 藤井産 | 335,500円 | +6.1% | -5.4% | 3.87% | 7.67倍 | 0.75倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| クリヤマＨＤ | 148,700円 | +15.5% | -8.6% | 3.77% | 8.12倍 | 0.65倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
市場注目の銘柄
チャート関連のコラム
