トーホーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/29 | 1,519 | 1,547 | 1,519 | 1,547 | +22 | +1.4% | 12,400 |
| 2021/07/28 | 1,571 | 1,571 | 1,506 | 1,525 | -48 | -3.1% | 39,100 |
| 2021/07/27 | 1,572 | 1,578 | 1,565 | 1,573 | -3 | -0.2% | 9,200 |
| 2021/07/26 | 1,578 | 1,578 | 1,563 | 1,576 | +43 | +2.8% | 16,600 |
| 2021/07/21 | 1,523 | 1,540 | 1,520 | 1,533 | +15 | +1% | 7,700 |
| 2021/07/20 | 1,510 | 1,519 | 1,508 | 1,518 | -5 | -0.3% | 7,500 |
| 2021/07/19 | 1,537 | 1,538 | 1,523 | 1,523 | -21 | -1.4% | 12,700 |
| 2021/07/16 | 1,562 | 1,568 | 1,544 | 1,544 | -18 | -1.2% | 10,700 |
| 2021/07/15 | 1,584 | 1,584 | 1,562 | 1,562 | -28 | -1.8% | 10,400 |
| 2021/07/14 | 1,587 | 1,596 | 1,587 | 1,590 | -6 | -0.4% | 5,300 |
| 2021/07/13 | 1,593 | 1,602 | 1,581 | 1,596 | +11 | +0.7% | 11,200 |
| 2021/07/12 | 1,579 | 1,609 | 1,579 | 1,585 | +6 | +0.4% | 15,400 |
| 2021/07/09 | 1,556 | 1,589 | 1,541 | 1,579 | +14 | +0.9% | 32,300 |
| 2021/07/08 | 1,591 | 1,592 | 1,565 | 1,565 | -23 | -1.4% | 19,700 |
| 2021/07/07 | 1,602 | 1,602 | 1,588 | 1,588 | -15 | -0.9% | 11,700 |
| 2021/07/06 | 1,611 | 1,619 | 1,596 | 1,603 | -8 | -0.5% | 10,400 |
| 2021/07/05 | 1,643 | 1,643 | 1,611 | 1,611 | -26 | -1.6% | 10,600 |
| 2021/07/02 | 1,597 | 1,637 | 1,590 | 1,637 | +44 | +2.8% | 17,800 |
| 2021/07/01 | 1,596 | 1,602 | 1,586 | 1,593 | -3 | -0.2% | 16,600 |
| 2021/06/30 | 1,611 | 1,618 | 1,593 | 1,596 | -14 | -0.9% | 14,600 |
| 2021/06/29 | 1,632 | 1,632 | 1,610 | 1,610 | -39 | -2.4% | 12,900 |
| 2021/06/28 | 1,649 | 1,650 | 1,627 | 1,649 | +15 | +0.9% | 11,600 |
| 2021/06/25 | 1,625 | 1,640 | 1,613 | 1,634 | +22 | +1.4% | 12,200 |
| 2021/06/24 | 1,615 | 1,633 | 1,609 | 1,612 | +1 | +0.1% | 10,300 |
| 2021/06/23 | 1,615 | 1,620 | 1,601 | 1,611 | -10 | -0.6% | 7,600 |
| 2021/06/22 | 1,643 | 1,649 | 1,616 | 1,621 | +18 | +1.1% | 14,600 |
| 2021/06/21 | 1,620 | 1,623 | 1,601 | 1,603 | -6 | -0.4% | 17,200 |
| 2021/06/18 | 1,678 | 1,690 | 1,609 | 1,609 | -85 | -5% | 37,500 |
| 2021/06/17 | 1,702 | 1,702 | 1,694 | 1,694 | -8 | -0.5% | 2,900 |
| 2021/06/16 | 1,713 | 1,715 | 1,694 | 1,702 | -4 | -0.2% | 8,000 |
| 2021/06/15 | 1,674 | 1,706 | 1,674 | 1,706 | +32 | +1.9% | 8,700 |
| 2021/06/14 | 1,672 | 1,692 | 1,670 | 1,674 | +4 | +0.2% | 6,500 |
| 2021/06/11 | 1,719 | 1,719 | 1,670 | 1,670 | -26 | -1.5% | 17,700 |
| 2021/06/10 | 1,703 | 1,713 | 1,696 | 1,696 | -19 | -1.1% | 5,900 |
| 2021/06/09 | 1,681 | 1,719 | 1,681 | 1,715 | +30 | +1.8% | 4,500 |
| 2021/06/08 | 1,668 | 1,691 | 1,668 | 1,685 | +19 | +1.1% | 6,500 |
| 2021/06/07 | 1,701 | 1,701 | 1,666 | 1,666 | -32 | -1.9% | 10,600 |
| 2021/06/04 | 1,667 | 1,700 | 1,667 | 1,698 | +39 | +2.4% | 13,000 |
| 2021/06/03 | 1,671 | 1,677 | 1,650 | 1,659 | +5 | +0.3% | 14,800 |
| 2021/06/02 | 1,662 | 1,681 | 1,652 | 1,654 | -8 | -0.5% | 8,700 |
| 2021/06/01 | 1,694 | 1,694 | 1,662 | 1,662 | -19 | -1.1% | 13,200 |
| 2021/05/31 | 1,711 | 1,719 | 1,680 | 1,681 | -30 | -1.8% | 13,300 |
| 2021/05/28 | 1,676 | 1,711 | 1,676 | 1,711 | +38 | +2.3% | 10,100 |
| 2021/05/27 | 1,709 | 1,709 | 1,673 | 1,673 | -46 | -2.7% | 11,600 |
| 2021/05/26 | 1,713 | 1,726 | 1,706 | 1,719 | +3 | +0.2% | 7,600 |
| 2021/05/25 | 1,770 | 1,770 | 1,716 | 1,716 | -53 | -3% | 18,300 |
| 2021/05/24 | 1,712 | 1,771 | 1,698 | 1,769 | +61 | +3.6% | 15,800 |
| 2021/05/21 | 1,715 | 1,726 | 1,696 | 1,708 | +2 | +0.1% | 6,600 |
| 2021/05/20 | 1,713 | 1,725 | 1,681 | 1,706 | -1 | -0.1% | 7,200 |
| 2021/05/19 | 1,719 | 1,729 | 1,702 | 1,707 | -12 | -0.7% | 8,500 |
801～
850
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「トーホー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーホー | 270,500円 | +0.4% | -5.9% | 4.07% | 6.61倍 | 1.00倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退へ |
| 杉本商 | 134,300円 | +7.6% | +2.0% | 2.79% | 13.54倍 | 0.74倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 佐藤商 | 137,500円 | +4.0% | -6.1% | 4.95% | 5.43倍 | 0.45倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| クリヤマＨＤ | 125,400円 | +1.9% | +8.4% | 3.59% | 7.47倍 | 0.55倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
| ラクトＪＰＮ | 276,200円 | +3.6% | +44.0% | 2.75% | 9.17倍 | 1.02倍 |
|
乳原料でスタートした独立系の食品専門商社。北米、欧州、豪に拠点。東南アジアに自社工場も |
市場注目の銘柄
チャート関連のコラム
